Emorya Historical Data

EMR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000557
+2.60%
$ 556,674 $ 163,638
Mar 27, 5 PM $ 0.000543
-2.85%
$ 542,576 $ 162,337
Mar 27, 4 PM $ 0.000557
-0.23%
$ 557,031 $ 163,749
Mar 27, 3 PM $ 0.000558
-1.51%
$ 558,310 $ 165,908
Mar 27, 2 PM $ 0.000567
+1.69%
$ 566,860 $ 164,255
Mar 27, 1 PM $ 0.000557
-0.15%
$ 557,459 $ 163,031
Mar 27, 12 PM $ 0.000558
+0.39%
$ 558,275 $ 166,932
Mar 27, 11 AM $ 0.000556
-0.83%
$ 556,107 $ 168,730
Mar 27, 10 AM $ 0.000561
-3.26%
$ 560,737 $ 172,903
Mar 27, 9 AM $ 0.00058
-0.49%
$ 579,649 $ 172,124
Mar 27, 8 AM $ 0.000583
+0.33%
$ 582,526 $ 169,032
Mar 27, 7 AM $ 0.00058
-2.75%
$ 580,383 $ 171,980
Mar 27, 6 AM $ 0.000597
-0.12%
$ 597,217 $ 166,907
Mar 27, 5 AM $ 0.000598
+0.21%
$ 598,145 $ 160,663
Mar 27, 4 AM $ 0.000597
+0.33%
$ 596,869 $ 159,110
Mar 27, 3 AM $ 0.000595
-0.01%
$ 594,909 $ 161,928
Mar 27, 2 AM $ 0.000595
-0.16%
$ 594,978 $ 164,548
Mar 27, 1 AM $ 0.000595
+1.83%
$ 595,225 $ 165,593
Mar 27, 12 AM $ 0.000585
+0.60%
$ 584,508 $ 167,386
Mar 26, 11 PM $ 0.000582
-0.07%
$ 581,720 $ 169,122
Mar 26, 10 PM $ 0.000581
+0.19%
$ 581,436 $ 172,079
Mar 26, 9 PM $ 0.000581
+0.04%
$ 581,000 $ 174,034
Mar 26, 8 PM $ 0.000579
-0.38%
$ 579,423 $ 174,347
Mar 26, 7 PM $ 0.000581
+1.74%
$ 580,927 $ 176,012
Mar 26, 6 PM $ 0.000571
-2.38%
$ 571,000 $ 177,806
Mar 26, 5 PM $ 0.000586
+3.91%
$ 586,264 $ 180,343
Mar 26, 4 PM $ 0.00056
-1.01%
$ 559,875 $ 167,047
Mar 26, 3 PM $ 0.000563
-1.85%
$ 562,994 $ 175,397
Mar 26, 2 PM $ 0.000574
+1.56%
$ 574,234 $ 177,837
Mar 26, 1 PM $ 0.000574
-0.73%
$ 574,043 $ 182,477
Mar 26, 12 PM $ 0.000577
+3.06%
$ 576,926 $ 180,842
Mar 26, 11 AM $ 0.000561
+0.23%
$ 561,074 $ 180,563
Mar 26, 10 AM $ 0.00056
+1.26%
$ 560,074 $ 176,933
Mar 26, 9 AM $ 0.000553
-5.41%
$ 552,573 $ 177,434
Mar 26, 8 AM $ 0.000584
-0.27%
$ 583,871 $ 176,366
Mar 26, 7 AM $ 0.000585
-0.03%
$ 585,443 $ 176,570
Mar 26, 6 AM $ 0.000586
+0.00%
$ 585,593 $ 186,023
Mar 26, 5 AM $ 0.000585
-2.06%
$ 585,351 $ 191,596
Mar 26, 4 AM $ 0.000598
-0.38%
$ 597,650 $ 192,123
Mar 26, 3 AM $ 0.000597
-0.47%
$ 597,188 $ 141,214
Mar 26, 2 AM $ 0.0006
-0.15%
$ 600,016 $ 186,541
Mar 26, 1 AM $ 0.000601
-0.11%
$ 600,886 $ 184,914
Mar 26, 12 AM $ 0.000601
+1.23%
$ 601,301 $ 183,154
Mar 25, 11 PM $ 0.000594
+0.00%
$ 594,000 $ 183,412
Mar 25, 10 PM $ 0.000594
+0.24%
$ 594,000 $ 178,901
Mar 25, 9 PM $ 0.000593
+0.67%
$ 592,604 $ 174,520
Mar 25, 8 PM $ 0.000589
+0.10%
$ 588,672 $ 172,416
Mar 25, 7 PM $ 0.000587
+0.85%
$ 587,409 $ 169,190
Mar 25, 6 PM $ 0.000584
+3.56%
$ 583,791 $ 167,890
Mar 25, 5 PM $ 0.000566
-1.18%
$ 565,741 $ 163,800