Emorya Historical Data

EMR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.00055
+0.29%
$550,105 $146,342
Apr 4, 7 PM $0.00055
+0.16%
$549,715 $147,392
Apr 4, 6 PM $0.000548
-0.64%
$548,118 $147,382
Apr 4, 5 PM $0.000549
-1.01%
$549,292 $153,634
Apr 4, 4 PM $0.000555
+0.96%
$554,922 $151,205
Apr 4, 3 PM $0.000548
-0.40%
$548,052 $147,974
Apr 4, 2 PM $0.00055
+0.13%
$549,543 $148,739
Apr 4, 1 PM $0.000546
-0.66%
$546,368 $159,161
Apr 4, 12 PM $0.000551
-0.23%
$550,892 $158,026
Apr 4, 11 AM $0.000554
+0.35%
$554,259 $158,017
Apr 4, 10 AM $0.000552
+0.14%
$552,337 $162,141
Apr 4, 9 AM $0.000553
+1.39%
$552,768 $164,771
Apr 4, 8 AM $0.000545
-3.48%
$544,507 $170,277
Apr 4, 7 AM $0.000564
-1.64%
$564,125 $172,522
Apr 4, 6 AM $0.000574
+4.24%
$573,509 $173,072
Apr 4, 5 AM $0.00055
+7.46%
$550,203 $51,077
Apr 4, 4 AM $0.000524
+0.28%
$523,790 $157,523
Apr 4, 3 AM $0.000522
-0.19%
$521,628 $178,471
Apr 4, 2 AM $0.000521
-0.28%
$521,183 $177,381
Apr 4, 1 AM $0.000522
-0.20%
$522,098 $177,366
Apr 4, 12 AM $0.000524
-0.17%
$523,841 $181,914
Apr 3, 11 PM $0.000526
-0.44%
$525,647 $179,686
Apr 3, 10 PM $0.000525
+4.31%
$525,047 $178,219
Apr 3, 9 PM $0.000499
-2.55%
$499,345 $161,680
Apr 3, 8 PM $0.000512
-0.05%
$512,406 $179,586
Apr 3, 7 PM $0.000512
-0.44%
$511,762 $181,046
Apr 3, 6 PM $0.000511
-1.52%
$511,092 $180,576
Apr 3, 5 PM $0.000519
-1.23%
$518,991 $179,016
Apr 3, 4 PM $0.000525
+0.79%
$525,468 $184,253
Apr 3, 3 PM $0.000521
-0.39%
$521,348 $191,784
Apr 3, 2 PM $0.000523
+0.19%
$522,654 $192,813
Apr 3, 1 PM $0.000522
+0.27%
$521,828 $183,046
Apr 3, 12 PM $0.00052
-0.12%
$520,428 $184,025
Apr 3, 11 AM $0.000521
+1.66%
$521,060 $189,487
Apr 3, 10 AM $0.000513
+0.49%
$512,535 $191,424
Apr 3, 9 AM $0.000511
-0.05%
$510,572 $195,775
Apr 3, 8 AM $0.000511
+0.05%
$510,837 $194,978
Apr 3, 7 AM $0.000511
-0.07%
$510,588 $203,336
Apr 3, 6 AM $0.000509
+0.10%
$509,494 $212,983
Apr 3, 5 AM $0.000518
+1.11%
$517,651 $220,817
Apr 3, 4 AM $0.000515
+0.10%
$514,569 $219,573
Apr 3, 3 AM $0.000514
+0.09%
$514,031 $217,956
Apr 3, 2 AM $0.000503
+1.18%
$502,742 $217,261
Apr 3, 1 AM $0.000495
+0.11%
$494,720 $217,277
Apr 3, 12 AM $0.000494
+0.18%
$494,000 $212,556
Apr 2, 11 PM $0.000493
-0.04%
$493,111 $214,189
Apr 2, 10 PM $0.000493
+0.12%
$493,292 $216,220
Apr 2, 9 PM $0.000493
-0.13%
$492,690 $218,526
Apr 2, 8 PM $0.000493
-0.33%
$492,606 $219,517
Apr 2, 7 PM $0.000493
-0.34%
$492,780 $222,187