Emorya Historical Data

EMR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00153
-3.15%
$ 1.53 million $ 336,331
Jan 23, 9 AM $ 0.00158
+0.34%
$ 1.58 million $ 334,632
Jan 23, 8 AM $ 0.00157
-1.05%
$ 1.57 million $ 330,897
Jan 23, 7 AM $ 0.00159
-0.13%
$ 1.59 million $ 325,740
Jan 23, 6 AM $ 0.00159
-0.41%
$ 1.59 million $ 325,202
Jan 23, 5 AM $ 0.0016
+1.97%
$ 1.6 million $ 321,321
Jan 23, 4 AM $ 0.00156
-0.28%
$ 1.56 million $ 323,768
Jan 23, 3 AM $ 0.00157
+0.41%
$ 1.57 million $ 331,977
Jan 23, 2 AM $ 0.00156
-0.35%
$ 1.56 million $ 345,567
Jan 23, 1 AM $ 0.00156
-0.19%
$ 1.56 million $ 339,201
Jan 23, 12 AM $ 0.00157
+0.64%
$ 1.57 million $ 331,712
Jan 22, 11 PM $ 0.00156
+0.50%
$ 1.56 million $ 320,641
Jan 22, 10 PM $ 0.00155
-0.18%
$ 1.55 million $ 313,892
Jan 22, 9 PM $ 0.00155
-0.65%
$ 1.55 million $ 311,504
Jan 22, 8 PM $ 0.00156
+0.18%
$ 1.56 million $ 308,611
Jan 22, 7 PM $ 0.00156
+0.13%
$ 1.56 million $ 322,293
Jan 22, 6 PM $ 0.00156
+0.18%
$ 1.56 million $ 326,299
Jan 22, 5 PM $ 0.00156
-0.25%
$ 1.56 million $ 324,588
Jan 22, 4 PM $ 0.00156
-0.53%
$ 1.56 million $ 317,746
Jan 22, 3 PM $ 0.00157
+0.90%
$ 1.57 million $ 314,220
Jan 22, 2 PM $ 0.00156
+0.36%
$ 1.56 million $ 315,697
Jan 22, 1 PM $ 0.00156
-0.04%
$ 1.56 million $ 321,233
Jan 22, 12 PM $ 0.00156
+0.16%
$ 1.56 million $ 325,261
Jan 22, 11 AM $ 0.00156
-0.19%
$ 1.56 million $ 329,536
Jan 22, 10 AM $ 0.00156
+0.02%
$ 1.56 million $ 345,940
Jan 22, 9 AM $ 0.00156
+0.20%
$ 1.56 million $ 360,747
Jan 22, 8 AM $ 0.00156
-0.12%
$ 1.56 million $ 362,133
Jan 22, 7 AM $ 0.00156
-0.40%
$ 1.56 million $ 360,055
Jan 22, 6 AM $ 0.00157
+0.27%
$ 1.57 million $ 354,240
Jan 22, 5 AM $ 0.00157
-0.08%
$ 1.57 million $ 352,168
Jan 22, 4 AM $ 0.00157
-0.48%
$ 1.57 million $ 343,845
Jan 22, 3 AM $ 0.00157
+0.06%
$ 1.58 million $ 336,303
Jan 22, 2 AM $ 0.00157
-0.24%
$ 1.57 million $ 319,112
Jan 22, 1 AM $ 0.00158
-0.09%
$ 1.58 million $ 317,556
Jan 22, 12 AM $ 0.00158
+0.25%
$ 1.58 million $ 313,602
Jan 21, 11 PM $ 0.00158
+0.21%
$ 1.58 million $ 307,829
Jan 21, 10 PM $ 0.00157
+0.22%
$ 1.57 million $ 308,633
Jan 21, 9 PM $ 0.00157
-0.31%
$ 1.57 million $ 297,065
Jan 21, 8 PM $ 0.00157
+2.09%
$ 1.57 million $ 293,036
Jan 21, 7 PM $ 0.00154
+0.67%
$ 1.54 million $ 273,923
Jan 21, 6 PM $ 0.00153
+0.17%
$ 1.53 million $ 259,455
Jan 21, 5 PM $ 0.00153
-2.80%
$ 1.53 million $ 256,048
Jan 21, 4 PM $ 0.00157
-1.07%
$ 1.57 million $ 254,577
Jan 21, 3 PM $ 0.00159
-0.43%
$ 1.59 million $ 257,634
Jan 21, 2 PM $ 0.00159
-1.20%
$ 1.59 million $ 257,674
Jan 21, 1 PM $ 0.00161
-0.51%
$ 1.61 million $ 256,376
Jan 21, 12 PM $ 0.00162
-1.07%
$ 1.62 million $ 256,237
Jan 21, 11 AM $ 0.00164
-0.26%
$ 1.64 million $ 250,714
Jan 21, 10 AM $ 0.00164
-0.14%
$ 1.64 million $ 241,472
Jan 21, 9 AM $ 0.00164
+0.19%
$ 1.64 million $ 227,530