Emorya Historical Data

EMR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00164
-0.14%
$ 1.64 million $ 241,472
Jan 21, 9 AM $ 0.00164
+0.19%
$ 1.64 million $ 227,530
Jan 21, 8 AM $ 0.00164
+0.08%
$ 1.64 million $ 231,442
Jan 21, 7 AM $ 0.00164
-0.44%
$ 1.64 million $ 235,435
Jan 21, 6 AM $ 0.00165
-0.12%
$ 1.65 million $ 239,545
Jan 21, 5 AM $ 0.00165
-0.91%
$ 1.65 million $ 252,811
Jan 21, 4 AM $ 0.00166
-0.22%
$ 1.66 million $ 320,677
Jan 21, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 339,089
Jan 21, 2 AM $ 0.00166
-0.02%
$ 1.66 million $ 339,103
Jan 21, 1 AM $ 0.00166
-0.21%
$ 1.66 million $ 337,306
Jan 21, 12 AM $ 0.00167
+0.21%
$ 1.67 million $ 336,608
Jan 20, 11 PM $ 0.00166
-1.02%
$ 1.66 million $ 341,392
Jan 20, 10 PM $ 0.00168
-0.25%
$ 1.68 million $ 346,907
Jan 20, 9 PM $ 0.00168
+0.03%
$ 1.68 million $ 346,071
Jan 20, 8 PM $ 0.00168
-0.41%
$ 1.68 million $ 344,837
Jan 20, 7 PM $ 0.00169
-0.11%
$ 1.69 million $ 347,979
Jan 20, 6 PM $ 0.00169
-1.11%
$ 1.69 million $ 362,692
Jan 20, 5 PM $ 0.00171
+0.04%
$ 1.71 million $ 369,542
Jan 20, 4 PM $ 0.00171
-0.27%
$ 1.71 million $ 367,271
Jan 20, 3 PM $ 0.00171
-0.01%
$ 1.71 million $ 369,352
Jan 20, 2 PM $ 0.00171
-0.76%
$ 1.71 million $ 376,894
Jan 20, 1 PM $ 0.00172
-3.44%
$ 1.72 million $ 377,738
Jan 20, 12 PM $ 0.00179
-0.48%
$ 1.79 million $ 369,537
Jan 20, 11 AM $ 0.00179
-1.49%
$ 1.79 million $ 372,750
Jan 20, 10 AM $ 0.00182
-0.38%
$ 1.82 million $ 367,130
Jan 20, 9 AM $ 0.00183
-0.23%
$ 1.83 million $ 367,666
Jan 20, 8 AM $ 0.00183
-0.22%
$ 1.83 million $ 363,917
Jan 20, 7 AM $ 0.00184
-0.09%
$ 1.84 million $ 360,089
Jan 20, 6 AM $ 0.00184
-0.46%
$ 1.84 million $ 357,432
Jan 20, 5 AM $ 0.00185
-0.83%
$ 1.85 million $ 348,380
Jan 20, 4 AM $ 0.00186
-0.67%
$ 1.86 million $ 285,024
Jan 20, 3 AM $ 0.00188
-0.29%
$ 1.88 million $ 260,933
Jan 20, 2 AM $ 0.00188
-0.04%
$ 1.88 million $ 264,302
Jan 20, 1 AM $ 0.00188
+0.26%
$ 1.88 million $ 267,435
Jan 20, 12 AM $ 0.00188
-0.43%
$ 1.88 million $ 268,393
Jan 19, 11 PM $ 0.00188
+0.02%
$ 1.88 million $ 266,049
Jan 19, 10 PM $ 0.00188
+0.15%
$ 1.88 million $ 260,299
Jan 19, 9 PM $ 0.00188
-0.50%
$ 1.88 million $ 262,436
Jan 19, 8 PM $ 0.00189
-0.24%
$ 1.89 million $ 275,338
Jan 19, 7 PM $ 0.00189
-0.47%
$ 1.89 million $ 294,407
Jan 19, 6 PM $ 0.0019
-0.50%
$ 1.9 million $ 282,377
Jan 19, 5 PM $ 0.00191
-0.32%
$ 1.91 million $ 279,620
Jan 19, 4 PM $ 0.00192
+0.18%
$ 1.92 million $ 284,829
Jan 19, 3 PM $ 0.00191
-0.49%
$ 1.91 million $ 287,602
Jan 19, 2 PM $ 0.00192
+0.04%
$ 1.92 million $ 279,937
Jan 19, 1 PM $ 0.00192
-0.38%
$ 1.92 million $ 275,112
Jan 19, 12 PM $ 0.00193
-0.48%
$ 1.93 million $ 275,716
Jan 19, 11 AM $ 0.00194
+0.23%
$ 1.94 million $ 271,714
Jan 19, 10 AM $ 0.00193
+0.34%
$ 1.93 million $ 271,408
Jan 19, 9 AM $ 0.00193
-0.57%
$ 1.93 million $ 266,453