Emorya Historical Data

EMR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000566
-1.18%
$ 565,741 $ 163,800
Mar 25, 4 PM $ 0.000588
+1.11%
$ 588,000 $ 12,670
Mar 25, 3 PM $ 0.000582
+1.65%
$ 582,229 $ 172,595
Mar 25, 2 PM $ 0.000573
-0.73%
$ 572,767 $ 167,278
Mar 25, 1 PM $ 0.000577
-5.30%
$ 577,000 $ 164,503
Mar 25, 12 PM $ 0.000608
-1.10%
$ 607,731 $ 163,772
Mar 25, 11 AM $ 0.000616
+0.32%
$ 615,794 $ 169,204
Mar 25, 10 AM $ 0.000614
-0.32%
$ 613,817 $ 182,220
Mar 25, 9 AM $ 0.000616
+0.31%
$ 615,763 $ 180,786
Mar 25, 8 AM $ 0.000614
-3.06%
$ 613,866 $ 180,012
Mar 25, 7 AM $ 0.000633
+1.39%
$ 633,232 $ 180,917
Mar 25, 6 AM $ 0.000625
-0.04%
$ 624,812 $ 177,473
Mar 25, 5 AM $ 0.000625
+0.37%
$ 625,302 $ 177,083
Mar 25, 4 AM $ 0.000623
-0.14%
$ 623,000 $ 177,081
Mar 25, 3 AM $ 0.000624
-0.06%
$ 623,888 $ 175,834
Mar 25, 2 AM $ 0.000625
+0.19%
$ 624,793 $ 177,264
Mar 25, 1 AM $ 0.000623
-0.29%
$ 622,959 $ 177,966
Mar 25, 12 AM $ 0.000626
-0.02%
$ 626,328 $ 176,200
Mar 24, 11 PM $ 0.000626
+0.10%
$ 626,450 $ 175,503
Mar 24, 10 PM $ 0.000626
-0.23%
$ 625,836 $ 177,108
Mar 24, 9 PM $ 0.000628
-0.16%
$ 628,054 $ 181,401
Mar 24, 8 PM $ 0.000629
-1.62%
$ 629,082 $ 185,793
Mar 24, 7 PM $ 0.00064
+0.41%
$ 639,671 $ 183,768
Mar 24, 6 PM $ 0.000637
+0.18%
$ 637,077 $ 182,677
Mar 24, 5 PM $ 0.000636
-0.75%
$ 635,686 $ 181,223
Mar 24, 4 PM $ 0.000641
+0.74%
$ 640,724 $ 177,376
Mar 24, 3 PM $ 0.000636
+0.67%
$ 636,023 $ 167,190
Mar 24, 2 PM $ 0.000633
-0.03%
$ 633,208 $ 164,355
Mar 24, 1 PM $ 0.000633
-0.82%
$ 633,376 $ 159,435
Mar 24, 12 PM $ 0.000639
-0.42%
$ 639,347 $ 158,580
Mar 24, 11 AM $ 0.000641
-0.67%
$ 640,637 $ 152,349
Mar 24, 10 AM $ 0.000645
+1.28%
$ 644,983 $ 139,732
Mar 24, 9 AM $ 0.000637
-2.56%
$ 636,831 $ 139,068
Mar 24, 8 AM $ 0.000652
-0.17%
$ 652,386 $ 140,037
Mar 24, 7 AM $ 0.000652
+2.18%
$ 652,045 $ 140,576
Mar 24, 6 AM $ 0.000639
-6.67%
$ 638,659 $ 136,134
Mar 24, 5 AM $ 0.000684
+0.07%
$ 684,112 $ 132,624
Mar 24, 4 AM $ 0.000683
+1.02%
$ 682,893 $ 129,328
Mar 24, 3 AM $ 0.000676
+0.86%
$ 676,205 $ 130,786
Mar 24, 2 AM $ 0.00067
+1.03%
$ 670,115 $ 130,834
Mar 24, 1 AM $ 0.000663
-0.18%
$ 663,277 $ 130,137
Mar 24, 12 AM $ 0.000664
-2.56%
$ 664,352 $ 132,995
Mar 23, 11 PM $ 0.000682
+0.05%
$ 681,924 $ 153,957
Mar 23, 10 PM $ 0.000682
-0.14%
$ 681,575 $ 160,399
Mar 23, 9 PM $ 0.000683
+0.82%
$ 683,211 $ 159,443
Mar 23, 8 PM $ 0.000678
+0.84%
$ 677,670 $ 157,184
Mar 23, 7 PM $ 0.000669
+4.83%
$ 669,319 $ 161,180
Mar 23, 6 PM $ 0.000638
+1.79%
$ 638,460 $ 157,793
Mar 23, 5 PM $ 0.000629
-6.41%
$ 628,853 $ 155,866
Mar 23, 4 PM $ 0.000673
-0.86%
$ 672,710 $ 154,783