Emorya Historical Data

EMR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.000489
+3.16%
$489,423 $221,343
Apr 2, 5 PM $0.000474
-0.19%
$473,917 $218,725
Apr 2, 4 PM $0.000475
-6.73%
$474,817 $223,512
Apr 2, 3 PM $0.000509
+0.48%
$509,105 $222,847
Apr 2, 2 PM $0.000507
+0.49%
$506,847 $225,890
Apr 2, 1 PM $0.000505
-1.64%
$505,129 $228,857
Apr 2, 12 PM $0.000514
-1.33%
$514,270 $226,132
Apr 2, 11 AM $0.00052
-0.90%
$520,435 $217,528
Apr 2, 10 AM $0.000524
+0.41%
$523,690 $215,338
Apr 2, 9 AM $0.000522
+3.26%
$521,535 $215,078
Apr 2, 8 AM $0.000505
+0.01%
$505,090 $218,120
Apr 2, 7 AM $0.000505
-1.17%
$505,042 $211,848
Apr 2, 6 AM $0.000511
+3.72%
$511,000 $180,687
Apr 2, 5 AM $0.000493
+1.24%
$492,650 $201,602
Apr 2, 4 AM $0.000487
+0.59%
$486,600 $198,497
Apr 2, 3 AM $0.000484
-0.40%
$483,852 $200,489
Apr 2, 2 AM $0.000486
-2.62%
$485,681 $198,436
Apr 2, 1 AM $0.000499
-0.55%
$499,402 $189,902
Apr 2, 12 AM $0.000501
+0.51%
$501,375 $187,772
Apr 1, 11 PM $0.0005
+0.64%
$500,413 $188,328
Apr 1, 10 PM $0.000496
-3.99%
$496,441 $188,825
Apr 1, 9 PM $0.000516
-0.64%
$515,531 $185,062
Apr 1, 8 PM $0.000518
+1.10%
$518,097 $186,049
Apr 1, 7 PM $0.000512
+1.36%
$512,468 $183,654
Apr 1, 6 PM $0.000505
-0.35%
$504,841 $185,901
Apr 1, 5 PM $0.000507
+0.02%
$507,382 $182,791
Apr 1, 4 PM $0.000508
-0.53%
$508,055 $179,553
Apr 1, 3 PM $0.000511
+0.85%
$510,745 $178,168
Apr 1, 2 PM $0.000507
-0.27%
$506,587 $178,352
Apr 1, 1 PM $0.000505
-0.33%
$505,165 $179,051
Apr 1, 12 PM $0.000508
+0.11%
$507,622 $180,236
Apr 1, 11 AM $0.000507
+0.33%
$507,077 $182,899
Apr 1, 10 AM $0.000492
-0.10%
$492,401 $182,712
Apr 1, 9 AM $0.000491
-1.83%
$491,387 $179,383
Apr 1, 8 AM $0.000502
-1.78%
$502,075 $176,317
Apr 1, 7 AM $0.00051
-4.28%
$510,420 $172,365
Apr 1, 6 AM $0.000532
-0.88%
$531,727 $174,886
Apr 1, 5 AM $0.000538
-2.26%
$537,921 $178,172
Apr 1, 4 AM $0.00055
-1.03%
$549,594 $188,606
Apr 1, 3 AM $0.000555
+2.79%
$554,587 $190,245
Apr 1, 2 AM $0.00054
-0.14%
$539,531 $209,611
Apr 1, 1 AM $0.00054
+0.38%
$540,288 $207,986
Apr 1, 12 AM $0.000538
+1.46%
$538,260 $203,318
Mar 31, 11 PM $0.000531
+0.12%
$530,515 $201,658
Mar 31, 10 PM $0.00053
-0.17%
$529,898 $198,260
Mar 31, 9 PM $0.000531
+0.17%
$530,810 $203,727
Mar 31, 8 PM $0.00053
+0.33%
$529,757 $204,199
Mar 31, 6 PM $0.000482
-2.50%
$482,000 $158,265
Mar 31, 5 PM $0.000497
-1.92%
$497,498 $214,360
Mar 31, 4 PM $0.00051
-1.91%
$510,264 $209,762