Emorya Historical Data

EMR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000522
+0.62%
$522,456 $210,218
Mar 31, 2 PM $0.000519
-1.47%
$519,235 $207,200
Mar 31, 1 PM $0.000528
+0.30%
$528,487 $201,007
Mar 31, 12 PM $0.000527
+0.44%
$526,926 $198,672
Mar 31, 11 AM $0.000525
-1.65%
$524,601 $196,230
Mar 31, 10 AM $0.000533
-0.24%
$532,812 $194,781
Mar 31, 9 AM $0.000534
-0.90%
$534,072 $197,163
Mar 31, 8 AM $0.000539
+0.06%
$538,942 $192,129
Mar 31, 7 AM $0.000539
-0.97%
$539,318 $190,189
Mar 31, 6 AM $0.000544
+0.66%
$544,444 $182,723
Mar 31, 5 AM $0.000542
+0.80%
$542,358 $181,006
Mar 31, 4 AM $0.000544
+4.23%
$543,766 $141,774
Mar 31, 3 AM $0.000527
+2.55%
$527,490 $164,036
Mar 31, 2 AM $0.000514
+0.03%
$514,373 $151,205
Mar 31, 1 AM $0.000513
+0.16%
$513,458 $153,148
Mar 31, 12 AM $0.000513
-0.29%
$512,635 $155,100
Mar 30, 11 PM $0.000513
-0.91%
$512,633 $156,876
Mar 30, 10 PM $0.000516
-0.31%
$515,852 $158,772
Mar 30, 9 PM $0.000517
+1.57%
$517,474 $156,364
Mar 30, 8 PM $0.000509
+1.98%
$509,482 $156,520
Mar 30, 7 PM $0.0005
-7.26%
$499,609 $152,420
Mar 30, 6 PM $0.000539
-2.38%
$538,712 $149,364
Mar 30, 5 PM $0.000552
-0.85%
$551,832 $148,630
Mar 30, 4 PM $0.000557
-0.38%
$556,575 $149,423
Mar 30, 3 PM $0.000559
+0.24%
$558,698 $147,191
Mar 30, 2 PM $0.000557
+0.71%
$557,357 $150,502
Mar 30, 1 PM $0.000553
-0.66%
$553,436 $153,628
Mar 30, 12 PM $0.000557
+0.06%
$557,109 $160,104
Mar 30, 11 AM $0.000557
+0.10%
$556,751 $163,286
Mar 30, 10 AM $0.000556
-0.33%
$556,000 $161,323
Mar 30, 9 AM $0.000558
+2.96%
$557,828 $160,800
Mar 30, 8 AM $0.000542
-4.38%
$541,769 $155,445
Mar 30, 7 AM $0.00057
+3.04%
$570,040 $173,282
Mar 30, 6 AM $0.000552
-0.12%
$552,475 $174,186
Mar 30, 5 AM $0.000553
+0.61%
$553,139 $174,657
Mar 30, 4 AM $0.000548
-0.15%
$548,340 $177,508
Mar 30, 3 AM $0.00055
-0.10%
$549,919 $180,671
Mar 30, 2 AM $0.000548
+0.30%
$548,324 $179,034
Mar 30, 1 AM $0.000548
+0.51%
$547,897 $181,752
Mar 30, 12 AM $0.000545
+0.20%
$545,071 $183,721
Mar 29, 11 PM $0.000545
+0.02%
$544,681 $185,552
Mar 29, 10 PM $0.000544
-0.86%
$543,835 $183,565
Mar 29, 9 PM $0.000549
+0.24%
$549,240 $183,019
Mar 29, 8 PM $0.000548
+1.16%
$547,900 $182,095
Mar 29, 7 PM $0.000543
-0.45%
$542,953 $186,545
Mar 29, 6 PM $0.000545
-0.08%
$545,393 $188,807
Mar 29, 5 PM $0.000546
+0.46%
$545,838 $189,586
Mar 29, 4 PM $0.000543
+0.67%
$543,324 $190,308
Mar 29, 3 PM $0.000541
-0.08%
$540,784 $193,496
Mar 29, 2 PM $0.000541
-0.61%
$540,901 $195,940