Emorya Historical Data

EMR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000629
-6.41%
$ 628,853 $ 155,866
Mar 23, 4 PM $ 0.000673
-0.86%
$ 672,710 $ 154,783
Mar 23, 3 PM $ 0.000678
-1.72%
$ 677,888 $ 154,538
Mar 23, 2 PM $ 0.000689
+2.03%
$ 689,280 $ 156,204
Mar 23, 1 PM $ 0.000676
+2.92%
$ 676,372 $ 159,180
Mar 23, 12 PM $ 0.000657
-3.70%
$ 657,181 $ 28,706
Mar 23, 11 AM $ 0.000682
+1.35%
$ 682,399 $ 150,682
Mar 23, 10 AM $ 0.000673
-0.21%
$ 673,279 $ 148,756
Mar 23, 9 AM $ 0.000675
-0.24%
$ 674,683 $ 150,633
Mar 23, 8 AM $ 0.000676
+0.23%
$ 676,309 $ 148,552
Mar 23, 7 AM $ 0.000675
-1.90%
$ 674,758 $ 151,477
Mar 23, 6 AM $ 0.000688
-1.06%
$ 687,800 $ 153,260
Mar 23, 5 AM $ 0.000694
-0.11%
$ 694,344 $ 157,965
Mar 23, 4 AM $ 0.000693
-0.19%
$ 692,726 $ 165,944
Mar 23, 3 AM $ 0.000696
+0.59%
$ 695,624 $ 168,244
Mar 23, 2 AM $ 0.000689
+0.79%
$ 689,174 $ 166,290
Mar 23, 1 AM $ 0.000688
-0.49%
$ 687,605 $ 167,478
Mar 23, 12 AM $ 0.000689
-0.09%
$ 689,455 $ 165,003
Mar 22, 11 PM $ 0.000693
+0.60%
$ 693,186 $ 141,590
Mar 22, 10 PM $ 0.00069
+0.09%
$ 689,730 $ 135,382
Mar 22, 9 PM $ 0.000689
-1.64%
$ 689,149 $ 135,110
Mar 22, 8 PM $ 0.000711
+1.50%
$ 711,225 $ 109,407
Mar 22, 7 PM $ 0.0007
-0.79%
$ 699,989 $ 133,406
Mar 22, 6 PM $ 0.000706
-1.56%
$ 705,580 $ 136,207
Mar 22, 5 PM $ 0.000716
+2.36%
$ 716,361 $ 113,754
Mar 22, 4 PM $ 0.0007
-0.98%
$ 699,683 $ 41,552
Mar 22, 3 PM $ 0.000705
-0.82%
$ 704,613 $ 152,161
Mar 22, 2 PM $ 0.00071
+0.65%
$ 710,448 $ 158,947
Mar 22, 1 PM $ 0.000705
+0.25%
$ 705,170 $ 164,533
Mar 22, 12 PM $ 0.000703
-0.39%
$ 703,397 $ 171,117
Mar 22, 11 AM $ 0.000706
+0.12%
$ 705,965 $ 174,308
Mar 22, 10 AM $ 0.000704
-0.51%
$ 704,416 $ 176,376
Mar 22, 9 AM $ 0.000707
+0.13%
$ 707,110 $ 176,238
Mar 22, 8 AM $ 0.000706
-0.90%
$ 706,188 $ 181,734
Mar 22, 7 AM $ 0.000713
-1.30%
$ 712,835 $ 180,237
Mar 22, 6 AM $ 0.000721
+0.09%
$ 720,828 $ 183,944
Mar 22, 5 AM $ 0.000718
-0.05%
$ 718,025 $ 183,703
Mar 22, 4 AM $ 0.000719
+2.34%
$ 718,797 $ 175,766
Mar 22, 3 AM $ 0.000703
-0.11%
$ 702,600 $ 176,067
Mar 22, 2 AM $ 0.000703
+0.08%
$ 703,381 $ 178,407
Mar 22, 1 AM $ 0.000703
-0.14%
$ 702,836 $ 177,023
Mar 22, 12 AM $ 0.000704
-2.12%
$ 703,837 $ 178,500
Mar 21, 11 PM $ 0.000722
-2.11%
$ 721,708 $ 183,212
Mar 21, 10 PM $ 0.000737
-0.06%
$ 737,299 $ 183,441
Mar 21, 9 PM $ 0.000737
-0.02%
$ 737,299 $ 182,046
Mar 21, 8 PM $ 0.000739
+0.09%
$ 739,300 $ 178,529
Mar 21, 7 PM $ 0.000739
+0.42%
$ 738,644 $ 177,116
Mar 21, 6 PM $ 0.000737
-0.31%
$ 736,957 $ 181,146
Mar 21, 5 PM $ 0.000739
+0.31%
$ 739,228 $ 178,116
Mar 21, 4 PM $ 0.00074
+0.99%
$ 739,987 $ 175,503