Emorya Historical Data

EMR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00193
-0.57%
$ 1.93 million $ 266,453
Jan 19, 8 AM $ 0.00194
+0.18%
$ 1.94 million $ 267,945
Jan 19, 7 AM $ 0.00193
+0.20%
$ 1.93 million $ 267,203
Jan 19, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 267,256
Jan 19, 5 AM $ 0.00193
-0.37%
$ 1.93 million $ 263,231
Jan 19, 4 AM $ 0.00194
+0.01%
$ 1.93 million $ 261,350
Jan 19, 3 AM $ 0.00194
-0.05%
$ 1.93 million $ 262,246
Jan 19, 2 AM $ 0.00194
-0.31%
$ 1.94 million $ 267,685
Jan 19, 1 AM $ 0.00194
+0.28%
$ 1.94 million $ 279,413
Jan 19, 12 AM $ 0.00194
-0.69%
$ 1.94 million $ 294,652
Jan 18, 11 PM $ 0.00195
-0.44%
$ 1.95 million $ 298,543
Jan 18, 10 PM $ 0.00196
-0.10%
$ 1.96 million $ 298,267
Jan 18, 9 PM $ 0.00196
-0.18%
$ 1.96 million $ 296,025
Jan 18, 8 PM $ 0.00197
-0.33%
$ 1.97 million $ 292,659
Jan 18, 7 PM $ 0.00197
-0.03%
$ 1.97 million $ 297,602
Jan 18, 6 PM $ 0.00197
-0.02%
$ 1.97 million $ 300,247
Jan 18, 5 PM $ 0.00197
-0.12%
$ 1.97 million $ 295,423
Jan 18, 4 PM $ 0.00197
+0.06%
$ 1.97 million $ 290,716
Jan 18, 3 PM $ 0.00197
+0.53%
$ 1.97 million $ 286,465
Jan 18, 2 PM $ 0.00196
+0.03%
$ 1.96 million $ 292,165
Jan 18, 1 PM $ 0.00196
+0.21%
$ 1.96 million $ 292,207
Jan 18, 12 PM $ 0.00196
-0.63%
$ 1.96 million $ 296,616
Jan 18, 11 AM $ 0.00197
+0.02%
$ 1.97 million $ 295,982
Jan 18, 10 AM $ 0.00197
+1.22%
$ 1.96 million $ 297,321
Jan 18, 9 AM $ 0.00195
+0.84%
$ 1.95 million $ 307,315
Jan 18, 8 AM $ 0.00193
+0.10%
$ 1.93 million $ 313,613
Jan 18, 7 AM $ 0.00193
-0.52%
$ 1.92 million $ 311,890
Jan 18, 6 AM $ 0.00194
+0.08%
$ 1.94 million $ 312,543
Jan 18, 5 AM $ 0.00194
-0.03%
$ 1.94 million $ 314,817
Jan 18, 4 AM $ 0.00194
-0.22%
$ 1.94 million $ 312,257
Jan 18, 3 AM $ 0.00194
+0.30%
$ 1.94 million $ 309,900
Jan 18, 2 AM $ 0.00193
-0.17%
$ 1.93 million $ 302,391
Jan 18, 1 AM $ 0.00194
-0.29%
$ 1.94 million $ 289,201
Jan 18, 12 AM $ 0.00194
-0.12%
$ 1.94 million $ 278,524
Jan 17, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 285,732
Jan 17, 10 PM $ 0.00195
-0.16%
$ 1.95 million $ 296,914
Jan 17, 9 PM $ 0.00195
-0.48%
$ 1.95 million $ 309,627
Jan 17, 8 PM $ 0.00196
+0.21%
$ 1.96 million $ 313,137
Jan 17, 7 PM $ 0.00195
+1.33%
$ 1.95 million $ 292,796
Jan 17, 6 PM $ 0.00193
+6.33%
$ 1.93 million $ 294,036
Jan 17, 5 PM $ 0.00182
+0.45%
$ 1.82 million $ 240,066
Jan 17, 4 PM $ 0.00181
+3.00%
$ 1.81 million $ 288,892
Jan 17, 3 PM $ 0.00175
+4.48%
$ 1.75 million $ 287,245
Jan 17, 2 PM $ 0.00168
+0.57%
$ 1.68 million $ 277,781
Jan 17, 1 PM $ 0.00166
+0.31%
$ 1.66 million $ 287,559
Jan 17, 12 PM $ 0.00166
-0.41%
$ 1.66 million $ 284,640
Jan 17, 11 AM $ 0.00166
+0.23%
$ 1.66 million $ 285,656
Jan 17, 10 AM $ 0.00166
+0.10%
$ 1.66 million $ 286,423
Jan 17, 9 AM $ 0.00166
-0.20%
$ 1.66 million $ 293,818
Jan 17, 8 AM $ 0.00166
+0.03%
$ 1.66 million $ 326,818