Emorya Historical Data

EMR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00166
-0.20%
$ 1.66 million $ 293,818
Jan 17, 8 AM $ 0.00166
+0.03%
$ 1.66 million $ 326,818
Jan 17, 7 AM $ 0.00166
-0.20%
$ 1.66 million $ 351,629
Jan 17, 6 AM $ 0.00167
-0.14%
$ 1.67 million $ 364,738
Jan 17, 5 AM $ 0.00167
+0.07%
$ 1.67 million $ 383,448
Jan 17, 4 AM $ 0.00167
+0.03%
$ 1.67 million $ 399,468
Jan 17, 3 AM $ 0.00167
+0.31%
$ 1.67 million $ 398,555
Jan 17, 2 AM $ 0.00166
+0.45%
$ 1.66 million $ 403,383
Jan 17, 1 AM $ 0.00165
+0.58%
$ 1.65 million $ 403,255
Jan 17, 12 AM $ 0.00164
+0.08%
$ 1.64 million $ 410,326
Jan 16, 11 PM $ 0.00164
-0.03%
$ 1.64 million $ 407,435
Jan 16, 10 PM $ 0.00164
-0.32%
$ 1.64 million $ 400,769
Jan 16, 9 PM $ 0.00165
-0.01%
$ 1.65 million $ 402,822
Jan 16, 8 PM $ 0.00165
-0.01%
$ 1.65 million $ 425,748
Jan 16, 7 PM $ 0.00165
+0.20%
$ 1.65 million $ 437,473
Jan 16, 6 PM $ 0.00165
-0.19%
$ 1.65 million $ 444,071
Jan 16, 5 PM $ 0.00165
-0.44%
$ 1.65 million $ 444,120
Jan 16, 4 PM $ 0.00165
-0.75%
$ 1.65 million $ 445,689
Jan 16, 3 PM $ 0.00167
-0.63%
$ 1.67 million $ 449,223
Jan 16, 2 PM $ 0.00168
+3.16%
$ 1.68 million $ 449,158
Jan 16, 1 PM $ 0.00163
-0.08%
$ 1.63 million $ 436,919
Jan 16, 12 PM $ 0.00163
+0.10%
$ 1.63 million $ 430,309
Jan 16, 11 AM $ 0.00163
+0.11%
$ 1.63 million $ 442,518
Jan 16, 10 AM $ 0.00162
-0.58%
$ 1.62 million $ 442,658
Jan 16, 9 AM $ 0.00163
-0.01%
$ 1.63 million $ 425,613
Jan 16, 8 AM $ 0.00163
+0.26%
$ 1.63 million $ 383,543
Jan 16, 7 AM $ 0.00163
+0.06%
$ 1.63 million $ 358,512
Jan 16, 6 AM $ 0.00163
-0.08%
$ 1.63 million $ 340,364
Jan 16, 5 AM $ 0.00163
-0.14%
$ 1.63 million $ 319,905
Jan 16, 4 AM $ 0.00163
+0.15%
$ 1.63 million $ 304,760
Jan 16, 3 AM $ 0.00163
-0.48%
$ 1.63 million $ 309,414
Jan 16, 2 AM $ 0.00164
-0.37%
$ 1.64 million $ 320,119
Jan 16, 1 AM $ 0.00164
-0.01%
$ 1.64 million $ 327,366
Jan 16, 12 AM $ 0.00164
+0.09%
$ 1.64 million $ 330,352
Jan 15, 11 PM $ 0.00164
+0.28%
$ 1.64 million $ 326,305
Jan 15, 10 PM $ 0.00164
-0.04%
$ 1.64 million $ 329,607
Jan 15, 9 PM $ 0.00164
-0.18%
$ 1.64 million $ 316,377
Jan 15, 8 PM $ 0.00164
-0.77%
$ 1.64 million $ 302,976
Jan 15, 7 PM $ 0.00165
+0.13%
$ 1.65 million $ 293,327
Jan 15, 6 PM $ 0.00165
+0.01%
$ 1.65 million $ 288,821
Jan 15, 5 PM $ 0.00165
+2.03%
$ 1.65 million $ 300,822
Jan 15, 4 PM $ 0.00162
+0.12%
$ 1.62 million $ 300,410
Jan 15, 3 PM $ 0.00161
-0.26%
$ 1.61 million $ 297,118
Jan 15, 2 PM $ 0.00162
-0.04%
$ 1.62 million $ 296,751
Jan 15, 1 PM $ 0.00162
+0.36%
$ 1.62 million $ 311,445
Jan 15, 12 PM $ 0.00161
+0.06%
$ 1.61 million $ 315,719
Jan 15, 11 AM $ 0.00162
-0.22%
$ 1.62 million $ 305,237
Jan 15, 10 AM $ 0.00162
-0.36%
$ 1.62 million $ 302,104
Jan 15, 9 AM $ 0.00162
-0.16%
$ 1.62 million $ 310,350
Jan 15, 8 AM $ 0.00162
+0.90%
$ 1.62 million $ 236,812