Emorya Historical Data

EMR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.000544
-0.17%
$544,201 $198,682
Mar 29, 12 PM $0.000545
-0.24%
$544,847 $197,846
Mar 29, 11 AM $0.000546
+0.43%
$546,152 $197,083
Mar 29, 10 AM $0.000544
+3.00%
$543,860 $204,643
Mar 29, 9 AM $0.00053
+0.23%
$529,645 $208,750
Mar 29, 8 AM $0.000528
-4.54%
$528,444 $196,370
Mar 29, 7 AM $0.000554
-0.20%
$553,610 $207,133
Mar 29, 6 AM $0.000554
-2.14%
$554,049 $205,654
Mar 29, 5 AM $0.000565
-0.03%
$565,449 $202,021
Mar 29, 4 AM $0.000564
-0.08%
$563,561 $197,994
Mar 29, 3 AM $0.000564
+0.20%
$564,439 $195,655
Mar 29, 2 AM $0.000563
-0.01%
$562,620 $190,747
Mar 29, 1 AM $0.000562
-0.11%
$561,731 $188,589
Mar 29, 12 AM $0.000563
+0.20%
$563,342 $185,334
Mar 28, 11 PM $0.000562
-0.33%
$562,241 $182,051
Mar 28, 10 PM $0.000564
+0.21%
$564,106 $183,242
Mar 28, 9 PM $0.000564
-1.23%
$563,600 $184,030
Mar 28, 8 PM $0.000571
+0.36%
$570,647 $184,576
Mar 28, 7 PM $0.000569
-0.15%
$569,070 $188,232
Mar 28, 6 PM $0.000568
+0.98%
$567,770 $186,371
Mar 28, 5 PM $0.000562
+0.91%
$562,255 $187,655
Mar 28, 4 PM $0.000557
+0.15%
$557,170 $186,452
Mar 28, 3 PM $0.000556
-0.21%
$556,348 $185,014
Mar 28, 2 PM $0.000558
-0.06%
$557,534 $151,628
Mar 28, 1 PM $0.000558
-0.47%
$557,864 $178,318
Mar 28, 12 PM $0.000561
-0.13%
$561,231 $174,809
Mar 28, 11 AM $0.000561
+0.42%
$561,194 $172,487
Mar 28, 10 AM $0.000561
+0.21%
$561,266 $166,158
Mar 28, 9 AM $0.00056
-0.45%
$560,068 $163,069
Mar 28, 8 AM $0.000563
+0.22%
$562,605 $165,658
Mar 28, 7 AM $0.000561
-0.62%
$561,355 $160,210
Mar 28, 6 AM $0.000565
+0.25%
$564,854 $159,178
Mar 28, 5 AM $0.000563
+4.34%
$563,431 $162,603
Mar 28, 4 AM $0.000539
-1.61%
$539,262 $165,979
Mar 28, 3 AM $0.000548
+0.02%
$548,087 $165,927
Mar 28, 2 AM $0.000549
+0.31%
$549,482 $165,214
Mar 28, 1 AM $0.000549
-1.09%
$549,260 $164,999
Mar 28, 12 AM $0.000555
-0.94%
$555,291 $165,967
Mar 27, 11 PM $0.00056
+0.00%
$559,808 $166,559
Mar 27, 10 PM $0.000558
-0.89%
$558,342 $166,196
Mar 27, 9 PM $0.000563
+0.26%
$563,367 $166,419
Mar 27, 8 PM $0.000563
+0.78%
$562,622 $167,003
Mar 27, 7 PM $0.000558
+0.00%
$558,102 $163,183
Mar 27, 6 PM $0.000557
+2.60%
$556,674 $163,638
Mar 27, 5 PM $0.000543
-2.85%
$542,576 $162,337
Mar 27, 4 PM $0.000557
-0.23%
$557,031 $163,749
Mar 27, 3 PM $0.000558
-1.51%
$558,310 $165,908
Mar 27, 2 PM $0.000567
+1.69%
$566,860 $164,255
Mar 27, 1 PM $0.000557
-0.15%
$557,459 $163,031
Mar 27, 12 PM $0.000558
+0.39%
$558,275 $166,932