Emorya Historical Data

EMR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000726
+1.00%
$ 725,958 $ 156,930
Mar 19, 3 PM $ 0.000719
-1.64%
$ 718,766 $ 154,272
Mar 19, 2 PM $ 0.000731
+1.61%
$ 730,749 $ 145,199
Mar 19, 1 PM $ 0.000719
-1.88%
$ 719,403 $ 140,432
Mar 19, 12 PM $ 0.000733
-0.07%
$ 733,032 $ 139,598
Mar 19, 11 AM $ 0.000734
+2.33%
$ 733,579 $ 140,252
Mar 19, 10 AM $ 0.000717
-0.12%
$ 717,017 $ 134,332
Mar 19, 9 AM $ 0.000718
-0.13%
$ 717,909 $ 138,687
Mar 19, 8 AM $ 0.000719
+0.26%
$ 718,851 $ 146,221
Mar 19, 7 AM $ 0.000717
-0.39%
$ 716,858 $ 150,675
Mar 19, 6 AM $ 0.00072
-0.23%
$ 720,064 $ 153,071
Mar 19, 5 AM $ 0.000722
-0.77%
$ 721,747 $ 157,175
Mar 19, 4 AM $ 0.000727
-0.57%
$ 727,355 $ 165,069
Mar 19, 3 AM $ 0.000732
+0.31%
$ 731,621 $ 169,294
Mar 19, 2 AM $ 0.000729
+1.85%
$ 729,283 $ 171,787
Mar 19, 1 AM $ 0.000716
+0.17%
$ 716,044 $ 174,594
Mar 19, 12 AM $ 0.000715
-0.10%
$ 714,864 $ 173,009
Mar 18, 11 PM $ 0.000716
+0.48%
$ 715,606 $ 173,398
Mar 18, 10 PM $ 0.000712
-0.94%
$ 712,182 $ 175,973
Mar 18, 9 PM $ 0.000719
+0.23%
$ 718,513 $ 179,120
Mar 18, 8 PM $ 0.000716
-3.45%
$ 716,093 $ 180,792
Mar 18, 7 PM $ 0.000755
+12.59%
$ 755,254 $ 186,498
Mar 18, 6 PM $ 0.000669
+1.67%
$ 669,116 $ 186,512
Mar 18, 5 PM $ 0.000658
+3.34%
$ 658,158 $ 190,898
Mar 18, 4 PM $ 0.000635
-2.10%
$ 635,220 $ 191,247
Mar 18, 3 PM $ 0.000644
-1.39%
$ 643,817 $ 189,666
Mar 18, 2 PM $ 0.000655
+4.06%
$ 654,589 $ 184,735
Mar 18, 1 PM $ 0.00063
+0.13%
$ 629,874 $ 179,113
Mar 18, 12 PM $ 0.000628
-3.44%
$ 628,191 $ 182,388
Mar 18, 11 AM $ 0.000649
-0.16%
$ 648,906 $ 184,662
Mar 18, 10 AM $ 0.00065
-0.02%
$ 649,935 $ 186,043
Mar 18, 9 AM $ 0.00065
+0.30%
$ 650,065 $ 187,172
Mar 18, 8 AM $ 0.000648
-1.47%
$ 648,130 $ 185,059
Mar 18, 7 AM $ 0.000658
-2.67%
$ 657,786 $ 191,421
Mar 18, 6 AM $ 0.000676
+1.39%
$ 676,971 $ 188,420
Mar 18, 5 AM $ 0.000666
-1.42%
$ 665,902 $ 183,594
Mar 18, 4 AM $ 0.000676
+2.57%
$ 675,523 $ 175,864
Mar 18, 3 AM $ 0.000659
+0.33%
$ 658,583 $ 176,629
Mar 18, 2 AM $ 0.000656
+0.58%
$ 656,430 $ 179,004
Mar 18, 1 AM $ 0.000653
-0.03%
$ 652,665 $ 174,619
Mar 18, 12 AM $ 0.000653
+2.50%
$ 652,835 $ 173,520
Mar 17, 11 PM $ 0.000637
-0.12%
$ 636,886 $ 170,647
Mar 17, 10 PM $ 0.000638
+2.14%
$ 637,630 $ 169,302
Mar 17, 9 PM $ 0.000624
+2.18%
$ 623,941 $ 168,372
Mar 17, 8 PM $ 0.00061
+1.39%
$ 609,589 $ 165,787
Mar 17, 7 PM $ 0.000596
+0.85%
$ 596,113 $ 160,903
Mar 17, 6 PM $ 0.00059
+0.37%
$ 590,275 $ 164,189
Mar 17, 5 PM $ 0.000588
+1.24%
$ 588,087 $ 166,832
Mar 17, 4 PM $ 0.000581
-1.13%
$ 580,857 $ 167,008
Mar 17, 3 PM $ 0.000587
+0.08%
$ 586,688 $ 169,178