Emorya Historical Data

EMR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.000556
-0.83%
$556,107 $168,730
Mar 27, 10 AM $0.000561
-3.26%
$560,737 $172,903
Mar 27, 9 AM $0.00058
-0.49%
$579,649 $172,124
Mar 27, 8 AM $0.000583
+0.33%
$582,526 $169,032
Mar 27, 7 AM $0.00058
-2.75%
$580,383 $171,980
Mar 27, 6 AM $0.000597
-0.12%
$597,217 $166,907
Mar 27, 5 AM $0.000598
+0.21%
$598,145 $160,663
Mar 27, 4 AM $0.000597
+0.33%
$596,869 $159,110
Mar 27, 3 AM $0.000595
-0.01%
$594,909 $161,928
Mar 27, 2 AM $0.000595
-0.16%
$594,978 $164,548
Mar 27, 1 AM $0.000595
+1.83%
$595,225 $165,593
Mar 27, 12 AM $0.000585
+0.60%
$584,508 $167,386
Mar 26, 11 PM $0.000582
-0.07%
$581,720 $169,122
Mar 26, 10 PM $0.000581
+0.19%
$581,436 $172,079
Mar 26, 9 PM $0.000581
+0.04%
$581,000 $174,034
Mar 26, 8 PM $0.000579
-0.38%
$579,423 $174,347
Mar 26, 7 PM $0.000581
+1.74%
$580,927 $176,012
Mar 26, 6 PM $0.000571
-2.38%
$571,000 $177,806
Mar 26, 5 PM $0.000586
+3.91%
$586,264 $180,343
Mar 26, 4 PM $0.00056
-1.01%
$559,875 $167,047
Mar 26, 3 PM $0.000563
-1.85%
$562,994 $175,397
Mar 26, 2 PM $0.000574
+1.56%
$574,234 $177,837
Mar 26, 1 PM $0.000574
-0.73%
$574,043 $182,477
Mar 26, 12 PM $0.000577
+3.06%
$576,926 $180,842
Mar 26, 11 AM $0.000561
+0.23%
$561,074 $180,563
Mar 26, 10 AM $0.00056
+1.26%
$560,074 $176,933
Mar 26, 9 AM $0.000553
-5.41%
$552,573 $177,434
Mar 26, 8 AM $0.000584
-0.27%
$583,871 $176,366
Mar 26, 7 AM $0.000585
-0.03%
$585,443 $176,570
Mar 26, 6 AM $0.000586
+0.00%
$585,593 $186,023
Mar 26, 5 AM $0.000585
-2.06%
$585,351 $191,596
Mar 26, 4 AM $0.000598
-0.38%
$597,650 $192,123
Mar 26, 3 AM $0.000597
-0.47%
$597,188 $141,214
Mar 26, 2 AM $0.0006
-0.15%
$600,016 $186,541
Mar 26, 1 AM $0.000601
-0.11%
$600,886 $184,914
Mar 26, 12 AM $0.000601
+1.23%
$601,301 $183,154
Mar 25, 11 PM $0.000594
+0.00%
$594,000 $183,412
Mar 25, 10 PM $0.000594
+0.24%
$594,000 $178,901
Mar 25, 9 PM $0.000593
+0.67%
$592,604 $174,520
Mar 25, 8 PM $0.000589
+0.10%
$588,672 $172,416
Mar 25, 7 PM $0.000587
+0.85%
$587,409 $169,190
Mar 25, 6 PM $0.000584
+3.56%
$583,791 $167,890
Mar 25, 5 PM $0.000566
-1.18%
$565,741 $163,800
Mar 25, 4 PM $0.000588
+1.11%
$588,000 $12,670
Mar 25, 3 PM $0.000582
+1.65%
$582,229 $172,595
Mar 25, 2 PM $0.000573
-0.73%
$572,767 $167,278
Mar 25, 1 PM $0.000577
-5.30%
$577,000 $164,503
Mar 25, 12 PM $0.000608
-1.10%
$607,731 $163,772
Mar 25, 11 AM $0.000616
+0.32%
$615,794 $169,204
Mar 25, 10 AM $0.000614
-0.32%
$613,817 $182,220