Emorya Historical Data

EMR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00161
+0.06%
$ 1.61 million $ 315,719
Jan 15, 11 AM $ 0.00162
-0.22%
$ 1.62 million $ 305,237
Jan 15, 10 AM $ 0.00162
-0.36%
$ 1.62 million $ 302,104
Jan 15, 9 AM $ 0.00162
-0.16%
$ 1.62 million $ 310,350
Jan 15, 8 AM $ 0.00162
+0.90%
$ 1.62 million $ 236,812
Jan 15, 7 AM $ 0.00161
+0.18%
$ 1.61 million $ 307,785
Jan 15, 6 AM $ 0.00161
-0.51%
$ 1.61 million $ 308,491
Jan 15, 5 AM $ 0.00161
-0.15%
$ 1.61 million $ 309,552
Jan 15, 4 AM $ 0.00162
-0.38%
$ 1.62 million $ 308,051
Jan 15, 3 AM $ 0.00162
-0.63%
$ 1.62 million $ 303,940
Jan 15, 2 AM $ 0.00163
+0.02%
$ 1.63 million $ 287,324
Jan 15, 1 AM $ 0.00163
+0.31%
$ 1.63 million $ 278,878
Jan 15, 12 AM $ 0.00162
-0.20%
$ 1.62 million $ 266,083
Jan 14, 11 PM $ 0.00163
+1.31%
$ 1.63 million $ 259,752
Jan 14, 10 PM $ 0.0016
-0.21%
$ 1.6 million $ 255,041
Jan 14, 9 PM $ 0.00161
-0.69%
$ 1.61 million $ 270,447
Jan 14, 8 PM $ 0.00162
+1.67%
$ 1.62 million $ 277,319
Jan 14, 7 PM $ 0.00159
-0.38%
$ 1.59 million $ 281,734
Jan 14, 6 PM $ 0.0016
+0.10%
$ 1.6 million $ 293,867
Jan 14, 5 PM $ 0.0016
-1.22%
$ 1.59 million $ 283,189
Jan 14, 4 PM $ 0.00162
-0.36%
$ 1.62 million $ 281,880
Jan 14, 3 PM $ 0.00162
-0.47%
$ 1.62 million $ 282,884
Jan 14, 2 PM $ 0.00163
-1.12%
$ 1.63 million $ 283,556
Jan 14, 1 PM $ 0.00165
-0.69%
$ 1.65 million $ 276,305
Jan 14, 12 PM $ 0.00166
-0.19%
$ 1.66 million $ 291,588
Jan 14, 11 AM $ 0.00166
-0.89%
$ 1.66 million $ 288,351
Jan 14, 10 AM $ 0.00168
+0.49%
$ 1.68 million $ 285,700
Jan 14, 9 AM $ 0.00167
-0.12%
$ 1.67 million $ 277,902
Jan 14, 8 AM $ 0.00167
-0.17%
$ 1.67 million $ 289,390
Jan 14, 7 AM $ 0.00167
+0.07%
$ 1.67 million $ 310,757
Jan 14, 6 AM $ 0.00167
+0.26%
$ 1.67 million $ 325,683
Jan 14, 5 AM $ 0.00167
-0.80%
$ 1.67 million $ 341,416
Jan 14, 4 AM $ 0.00168
-0.16%
$ 1.68 million $ 350,300
Jan 14, 3 AM $ 0.00168
+0.26%
$ 1.68 million $ 348,273
Jan 14, 2 AM $ 0.00168
-0.07%
$ 1.68 million $ 345,098
Jan 14, 1 AM $ 0.00168
-0.52%
$ 1.68 million $ 344,611
Jan 14, 12 AM $ 0.00169
+0.31%
$ 1.69 million $ 348,510
Jan 13, 11 PM $ 0.00168
-0.04%
$ 1.68 million $ 349,212
Jan 13, 10 PM $ 0.00168
+0.55%
$ 1.68 million $ 345,830
Jan 13, 9 PM $ 0.00167
-0.73%
$ 1.67 million $ 331,381
Jan 13, 8 PM $ 0.00169
-0.07%
$ 1.69 million $ 320,808
Jan 13, 7 PM $ 0.00169
-2.08%
$ 1.69 million $ 330,143
Jan 13, 6 PM $ 0.00172
-0.08%
$ 1.72 million $ 321,048
Jan 13, 5 PM $ 0.00173
+0.02%
$ 1.73 million $ 326,037
Jan 13, 4 PM $ 0.00172
-0.03%
$ 1.72 million $ 334,380
Jan 13, 3 PM $ 0.00173
+0.91%
$ 1.73 million $ 331,354
Jan 13, 2 PM $ 0.00171
+0.71%
$ 1.71 million $ 333,753
Jan 13, 1 PM $ 0.0017
+0.03%
$ 1.7 million $ 332,374
Jan 13, 12 PM $ 0.0017
-0.32%
$ 1.7 million $ 315,819
Jan 13, 11 AM $ 0.0017
+0.11%
$ 1.71 million $ 321,077