Emorya Historical Data

EMR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000616
+0.31%
$615,763 $180,786
Mar 25, 8 AM $0.000614
-3.06%
$613,866 $180,012
Mar 25, 7 AM $0.000633
+1.39%
$633,232 $180,917
Mar 25, 6 AM $0.000625
-0.04%
$624,812 $177,473
Mar 25, 5 AM $0.000625
+0.37%
$625,302 $177,083
Mar 25, 4 AM $0.000623
-0.14%
$623,000 $177,081
Mar 25, 3 AM $0.000624
-0.06%
$623,888 $175,834
Mar 25, 2 AM $0.000625
+0.19%
$624,793 $177,264
Mar 25, 1 AM $0.000623
-0.29%
$622,959 $177,966
Mar 25, 12 AM $0.000626
-0.02%
$626,328 $176,200
Mar 24, 11 PM $0.000626
+0.10%
$626,450 $175,503
Mar 24, 10 PM $0.000626
-0.23%
$625,836 $177,108
Mar 24, 9 PM $0.000628
-0.16%
$628,054 $181,401
Mar 24, 8 PM $0.000629
-1.62%
$629,082 $185,793
Mar 24, 7 PM $0.00064
+0.41%
$639,671 $183,768
Mar 24, 6 PM $0.000637
+0.18%
$637,077 $182,677
Mar 24, 5 PM $0.000636
-0.75%
$635,686 $181,223
Mar 24, 4 PM $0.000641
+0.74%
$640,724 $177,376
Mar 24, 3 PM $0.000636
+0.67%
$636,023 $167,190
Mar 24, 2 PM $0.000633
-0.03%
$633,208 $164,355
Mar 24, 1 PM $0.000633
-0.82%
$633,376 $159,435
Mar 24, 12 PM $0.000639
-0.42%
$639,347 $158,580
Mar 24, 11 AM $0.000641
-0.67%
$640,637 $152,349
Mar 24, 10 AM $0.000645
+1.28%
$644,983 $139,732
Mar 24, 9 AM $0.000637
-2.56%
$636,831 $139,068
Mar 24, 8 AM $0.000652
-0.17%
$652,386 $140,037
Mar 24, 7 AM $0.000652
+2.18%
$652,045 $140,576
Mar 24, 6 AM $0.000639
-6.67%
$638,659 $136,134
Mar 24, 5 AM $0.000684
+0.07%
$684,112 $132,624
Mar 24, 4 AM $0.000683
+1.02%
$682,893 $129,328
Mar 24, 3 AM $0.000676
+0.86%
$676,205 $130,786
Mar 24, 2 AM $0.00067
+1.03%
$670,115 $130,834
Mar 24, 1 AM $0.000663
-0.18%
$663,277 $130,137
Mar 24, 12 AM $0.000664
-2.56%
$664,352 $132,995
Mar 23, 11 PM $0.000682
+0.05%
$681,924 $153,957
Mar 23, 10 PM $0.000682
-0.14%
$681,575 $160,399
Mar 23, 9 PM $0.000683
+0.82%
$683,211 $159,443
Mar 23, 8 PM $0.000678
+0.84%
$677,670 $157,184
Mar 23, 7 PM $0.000669
+4.83%
$669,319 $161,180
Mar 23, 6 PM $0.000638
+1.79%
$638,460 $157,793
Mar 23, 5 PM $0.000629
-6.41%
$628,853 $155,866
Mar 23, 4 PM $0.000673
-0.86%
$672,710 $154,783
Mar 23, 3 PM $0.000678
-1.72%
$677,888 $154,538
Mar 23, 2 PM $0.000689
+2.03%
$689,280 $156,204
Mar 23, 1 PM $0.000676
+2.92%
$676,372 $159,180
Mar 23, 12 PM $0.000657
-3.70%
$657,181 $28,706
Mar 23, 11 AM $0.000682
+1.35%
$682,399 $150,682
Mar 23, 10 AM $0.000673
-0.21%
$673,279 $148,756
Mar 23, 9 AM $0.000675
-0.24%
$674,683 $150,633
Mar 23, 8 AM $0.000676
+0.23%
$676,309 $148,552