Emorya Historical Data

EMR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0017
-0.32%
$ 1.7 million $ 315,819
Jan 13, 11 AM $ 0.0017
+0.11%
$ 1.71 million $ 321,077
Jan 13, 10 AM $ 0.0017
-0.35%
$ 1.7 million $ 324,055
Jan 13, 9 AM $ 0.00171
-0.73%
$ 1.71 million $ 324,907
Jan 13, 8 AM $ 0.00171
-0.28%
$ 1.72 million $ 320,613
Jan 13, 7 AM $ 0.00172
+0.09%
$ 1.72 million $ 295,977
Jan 13, 6 AM $ 0.00172
-0.10%
$ 1.71 million $ 278,329
Jan 13, 5 AM $ 0.00171
-0.72%
$ 1.71 million $ 259,555
Jan 13, 4 AM $ 0.00172
+0.44%
$ 1.72 million $ 253,094
Jan 13, 3 AM $ 0.00171
-0.39%
$ 1.71 million $ 250,337
Jan 13, 2 AM $ 0.00172
+0.01%
$ 1.71 million $ 252,439
Jan 13, 1 AM $ 0.00171
-0.48%
$ 1.71 million $ 253,378
Jan 13, 12 AM $ 0.00172
+0.08%
$ 1.72 million $ 247,025
Jan 12, 11 PM $ 0.00172
-0.71%
$ 1.72 million $ 245,113
Jan 12, 10 PM $ 0.00174
+0.22%
$ 1.74 million $ 245,183
Jan 12, 9 PM $ 0.00173
-0.50%
$ 1.73 million $ 241,540
Jan 12, 8 PM $ 0.00174
-0.71%
$ 1.74 million $ 225,761
Jan 12, 7 PM $ 0.00175
-0.15%
$ 1.75 million $ 194,339
Jan 12, 6 PM $ 0.00176
-0.68%
$ 1.76 million $ 185,107
Jan 12, 5 PM $ 0.00177
+0.31%
$ 1.77 million $ 177,604
Jan 12, 4 PM $ 0.00176
-0.82%
$ 1.76 million $ 170,761
Jan 12, 3 PM $ 0.00178
-0.23%
$ 1.78 million $ 171,931
Jan 12, 9 AM $ 0.00207
+3.93%
$ 2.07 million $ 29,327
Jan 12, 8 AM $ 0.002
-4.55%
$ 2 million $ 173,789
Jan 12, 7 AM $ 0.00206
+0.77%
$ 2.06 million $ 178,852
Jan 12, 6 AM $ 0.00205
+0.13%
$ 2.05 million $ 184,375
Jan 12, 5 AM $ 0.00205
-0.34%
$ 2.03 million $ 71,239
Jan 12, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 73,948
Jan 12, 3 AM $ 0.00205
+0.33%
$ 2.05 million $ 77,874
Jan 12, 2 AM $ 0.00204
-1.10%
$ 2.04 million $ 92,106
Jan 12, 1 AM $ 0.00206
+0.74%
$ 2.06 million $ 95,498
Jan 12, 12 AM $ 0.00205
-0.79%
$ 2.05 million $ 101,247
Jan 11, 11 PM $ 0.00206
-1.54%
$ 2.07 million $ 111,338
Jan 11, 10 PM $ 0.00208
+0.45%
$ 2.08 million $ 112,720
Jan 11, 9 PM $ 0.00207
+0.32%
$ 2.07 million $ 114,067
Jan 11, 8 PM $ 0.00208
-1.66%
$ 2.05 million $ 120,080
Jan 11, 7 PM $ 0.00211
-0.99%
$ 2.11 million $ 144,742
Jan 11, 6 PM $ 0.00213
-0.04%
$ 2.13 million $ 145,938
Jan 11, 5 PM $ 0.00213
-0.02%
$ 2.13 million $ 147,977
Jan 11, 4 PM $ 0.00213
+0.03%
$ 2.14 million $ 150,625
Jan 11, 3 PM $ 0.00213
-0.65%
$ 2.13 million $ 153,135
Jan 11, 2 PM $ 0.00215
+0.01%
$ 2.15 million $ 159,213
Jan 11, 1 PM $ 0.00215
+0.09%
$ 2.15 million $ 159,468
Jan 11, 12 PM $ 0.00215
+0.48%
$ 2.15 million $ 159,113
Jan 11, 11 AM $ 0.00214
+0.01%
$ 2.14 million $ 158,474
Jan 11, 10 AM $ 0.00215
-0.03%
$ 2.14 million $ 158,098
Jan 11, 9 AM $ 0.00215
-0.82%
$ 2.15 million $ 157,681
Jan 11, 8 AM $ 0.00216
-0.01%
$ 2.16 million $ 156,457
Jan 11, 7 AM $ 0.00216
-0.26%
$ 2.16 million $ 156,265
Jan 11, 6 AM $ 0.00216
-0.60%
$ 2.16 million $ 155,203