Emorya Historical Data

EMR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000675
-1.90%
$674,758 $151,477
Mar 23, 6 AM $0.000688
-1.06%
$687,800 $153,260
Mar 23, 5 AM $0.000694
-0.11%
$694,344 $157,965
Mar 23, 4 AM $0.000693
-0.19%
$692,726 $165,944
Mar 23, 3 AM $0.000696
+0.59%
$695,624 $168,244
Mar 23, 2 AM $0.000689
+0.79%
$689,174 $166,290
Mar 23, 1 AM $0.000688
-0.49%
$687,605 $167,478
Mar 23, 12 AM $0.000689
-0.09%
$689,455 $165,003
Mar 22, 11 PM $0.000693
+0.60%
$693,186 $141,590
Mar 22, 10 PM $0.00069
+0.09%
$689,730 $135,382
Mar 22, 9 PM $0.000689
-1.64%
$689,149 $135,110
Mar 22, 8 PM $0.000711
+1.50%
$711,225 $109,407
Mar 22, 7 PM $0.0007
-0.79%
$699,989 $133,406
Mar 22, 6 PM $0.000706
-1.56%
$705,580 $136,207
Mar 22, 5 PM $0.000716
+2.36%
$716,361 $113,754
Mar 22, 4 PM $0.0007
-0.98%
$699,683 $41,552
Mar 22, 3 PM $0.000705
-0.82%
$704,613 $152,161
Mar 22, 2 PM $0.00071
+0.65%
$710,448 $158,947
Mar 22, 1 PM $0.000705
+0.25%
$705,170 $164,533
Mar 22, 12 PM $0.000703
-0.39%
$703,397 $171,117
Mar 22, 11 AM $0.000706
+0.12%
$705,965 $174,308
Mar 22, 10 AM $0.000704
-0.51%
$704,416 $176,376
Mar 22, 9 AM $0.000707
+0.13%
$707,110 $176,238
Mar 22, 8 AM $0.000706
-0.90%
$706,188 $181,734
Mar 22, 7 AM $0.000713
-1.30%
$712,835 $180,237
Mar 22, 6 AM $0.000721
+0.09%
$720,828 $183,944
Mar 22, 5 AM $0.000718
-0.05%
$718,025 $183,703
Mar 22, 4 AM $0.000719
+2.34%
$718,797 $175,766
Mar 22, 3 AM $0.000703
-0.11%
$702,600 $176,067
Mar 22, 2 AM $0.000703
+0.08%
$703,381 $178,407
Mar 22, 1 AM $0.000703
-0.14%
$702,836 $177,023
Mar 22, 12 AM $0.000704
-2.12%
$703,837 $178,500
Mar 21, 11 PM $0.000722
-2.11%
$721,708 $183,212
Mar 21, 10 PM $0.000737
-0.06%
$737,299 $183,441
Mar 21, 9 PM $0.000737
-0.02%
$737,299 $182,046
Mar 21, 8 PM $0.000739
+0.09%
$739,300 $178,529
Mar 21, 7 PM $0.000739
+0.42%
$738,644 $177,116
Mar 21, 6 PM $0.000737
-0.31%
$736,957 $181,146
Mar 21, 5 PM $0.000739
+0.31%
$739,228 $178,116
Mar 21, 4 PM $0.00074
+0.99%
$739,987 $175,503
Mar 21, 3 PM $0.000731
+1.89%
$730,663 $175,237
Mar 21, 2 PM $0.000718
-0.06%
$717,818 $175,306
Mar 21, 1 PM $0.000719
+0.88%
$718,966 $172,216
Mar 21, 12 PM $0.000715
+0.64%
$714,777 $176,719
Mar 21, 11 AM $0.00071
-0.06%
$709,722 $177,229
Mar 21, 10 AM $0.000713
-0.36%
$712,948 $175,066
Mar 21, 9 AM $0.000716
-0.15%
$715,704 $175,390
Mar 21, 8 AM $0.000717
-1.96%
$716,786 $175,243
Mar 21, 7 AM $0.000731
-0.24%
$731,113 $173,886
Mar 21, 6 AM $0.000733
-0.08%
$733,082 $183,955