Emorya Historical Data

EMR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00216
-0.60%
$ 2.16 million $ 155,203
Jan 11, 5 AM $ 0.00218
-0.11%
$ 2.18 million $ 156,689
Jan 11, 4 AM $ 0.00218
+0.08%
$ 2.18 million $ 154,948
Jan 11, 3 AM $ 0.00218
-0.36%
$ 2.18 million $ 154,492
Jan 11, 2 AM $ 0.00218
+0.09%
$ 2.18 million $ 141,868
Jan 11, 1 AM $ 0.00218
-0.43%
$ 2.18 million $ 140,632
Jan 11, 12 AM $ 0.00219
-0.24%
$ 2.19 million $ 137,253
Jan 10, 11 PM $ 0.0022
-0.01%
$ 2.2 million $ 129,010
Jan 10, 10 PM $ 0.0022
-0.19%
$ 2.2 million $ 129,086
Jan 10, 9 PM $ 0.0022
+0.02%
$ 2.2 million $ 130,052
Jan 10, 8 PM $ 0.0022
+0.06%
$ 2.2 million $ 127,471
Jan 10, 7 PM $ 0.0022
+0.15%
$ 2.2 million $ 111,951
Jan 10, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 117,441
Jan 10, 5 PM $ 0.0022
-0.33%
$ 2.2 million $ 119,029
Jan 10, 4 PM $ 0.0022
-0.53%
$ 2.21 million $ 119,511
Jan 10, 3 PM $ 0.00221
-0.51%
$ 2.22 million $ 119,999
Jan 10, 2 PM $ 0.00223
-0.23%
$ 2.23 million $ 113,788
Jan 10, 1 PM $ 0.00224
-0.47%
$ 2.24 million $ 114,815
Jan 10, 12 PM $ 0.00226
-0.13%
$ 2.26 million $ 113,192
Jan 10, 11 AM $ 0.00226
+0.40%
$ 2.26 million $ 117,928
Jan 10, 10 AM $ 0.00225
-0.12%
$ 2.25 million $ 125,334
Jan 10, 9 AM $ 0.00225
-0.60%
$ 2.25 million $ 125,474
Jan 10, 8 AM $ 0.00227
+0.68%
$ 2.27 million $ 126,249
Jan 10, 7 AM $ 0.00225
+0.49%
$ 2.25 million $ 127,480
Jan 10, 6 AM $ 0.00225
+0.27%
$ 2.24 million $ 128,078
Jan 10, 5 AM $ 0.00225
-0.27%
$ 2.25 million $ 125,577
Jan 10, 4 AM $ 0.00225
-1.44%
$ 2.25 million $ 126,870
Jan 10, 3 AM $ 0.00228
-0.03%
$ 2.28 million $ 127,151
Jan 10, 2 AM $ 0.00228
+0.09%
$ 2.28 million $ 126,404
Jan 10, 1 AM $ 0.00228
-0.45%
$ 2.28 million $ 125,061
Jan 10, 12 AM $ 0.00228
-0.64%
$ 2.29 million $ 124,465
Jan 9, 11 PM $ 0.00229
-0.04%
$ 2.29 million $ 126,351
Jan 9, 10 PM $ 0.00229
-0.15%
$ 2.29 million $ 126,555
Jan 9, 9 PM $ 0.00229
-0.20%
$ 2.29 million $ 124,392
Jan 9, 8 PM $ 0.0023
-1.38%
$ 2.3 million $ 122,776
Jan 9, 7 PM $ 0.00233
-0.22%
$ 2.33 million $ 121,451
Jan 9, 6 PM $ 0.00234
-4.86%
$ 2.34 million $ 120,445
Jan 9, 5 PM $ 0.00246
+1.55%
$ 2.46 million $ 117,533
Jan 9, 4 PM $ 0.00243
-2.40%
$ 2.43 million $ 114,048
Jan 9, 3 PM $ 0.00248
+1.34%
$ 2.48 million $ 114,186
Jan 9, 2 PM $ 0.00246
-5.70%
$ 2.46 million $ 113,525
Jan 9, 1 PM $ 0.00261
-3.01%
$ 2.61 million $ 116,625
Jan 9, 12 PM $ 0.00297
-6.84%
$ 2.97 million $ 38,237
Jan 9, 11 AM $ 0.00303
+0.12%
$ 3.03 million $ 36,099
Jan 9, 10 AM $ 0.00304
+0.37%
$ 3.03 million $ 98,492
Jan 9, 9 AM $ 0.00302
+0.32%
$ 3.02 million $ 97,624
Jan 9, 8 AM $ 0.00302
-0.14%
$ 3.02 million $ 96,955
Jan 9, 7 AM $ 0.00302
-0.53%
$ 3.02 million $ 94,801
Jan 9, 6 AM $ 0.00304
-0.28%
$ 3.04 million $ 94,334
Jan 9, 5 AM $ 0.00304
+1.06%
$ 3.04 million $ 95,086