Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000516
+0.00%
$ 515,811 $ 127,929
7:46 PM $ 0.000517
+0.00%
$ 515,811 $ 127,914
7:45 PM $ 0.000517
-0.42%
$ 515,811 $ 127,799
7:44 PM $ 0.00052
-0.03%
$ 519,569 $ 127,799
7:43 PM $ 0.00052
+0.00%
$ 519,569 $ 127,544
7:42 PM $ 0.00052
+0.00%
$ 519,569 $ 127,565
7:41 PM $ 0.00052
+0.00%
$ 519,569 $ 127,583
7:40 PM $ 0.00052
-1.53%
$ 519,569 $ 127,614
7:39 PM $ 0.000528
-0.20%
$ 528,321 $ 127,809
7:38 PM $ 0.000529
+0.00%
$ 528,321 $ 127,809
7:37 PM $ 0.000529
+0.00%
$ 528,321 $ 127,831
7:36 PM $ 0.000529
+0.00%
$ 528,321 $ 127,831
7:35 PM $ 0.000531
+0.09%
$ 528,321 $ 127,770
7:34 PM $ 0.000531
-0.16%
$ 530,683 $ 128,080
7:33 PM $ 0.000532
+0.00%
$ 530,683 $ 128,080
7:32 PM $ 0.000532
+0.00%
$ 530,683 $ 128,075
7:31 PM $ 0.000532
+0.00%
$ 530,683 $ 128,075
7:30 PM $ 0.000532
+0.00%
$ 530,683 $ 128,090
7:29 PM $ 0.000532
+0.00%
$ 532,167 $ 128,489
7:28 PM $ 0.000532
+0.00%
$ 532,167 $ 128,500
7:27 PM $ 0.000532
+0.00%
$ 532,167 $ 128,500
7:26 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:25 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:24 PM $ 0.000532
+0.00%
$ 532,167 $ 128,801
7:23 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:22 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:21 PM $ 0.000532
+0.00%
$ 532,167 $ 128,735
7:20 PM $ 0.000532
-1.90%
$ 532,167 $ 128,752
7:19 PM $ 0.000542
-0.15%
$ 542,450 $ 128,752
7:18 PM $ 0.000543
+0.00%
$ 542,450 $ 128,763
7:17 PM $ 0.000543
+0.00%
$ 542,450 $ 128,672
7:16 PM $ 0.000543
+0.00%
$ 542,450 $ 128,672
7:15 PM $ 0.000543
-0.12%
$ 542,450 $ 128,697
7:14 PM $ 0.000544
+0.02%
$ 543,928 $ 128,349
7:13 PM $ 0.000544
+0.00%
$ 543,928 $ 128,313
7:12 PM $ 0.000544
+0.00%
$ 543,928 $ 128,313
7:11 PM $ 0.000544
+0.00%
$ 543,928 $ 128,277
7:10 PM $ 0.000544
+0.00%
$ 543,928 $ 128,308
7:09 PM $ 0.000544
-0.06%
$ 543,655 $ 127,698
7:08 PM $ 0.000544
+0.00%
$ 543,655 $ 127,698
7:07 PM $ 0.000544
+0.00%
$ 543,655 $ 127,691
7:06 PM $ 0.000545
+0.00%
$ 543,655 $ 127,691
7:05 PM $ 0.000545
+0.00%
$ 543,655 $ 127,654
7:04 PM $ 0.000545
-0.02%
$ 544,942 $ 127,768
7:03 PM $ 0.000545
+0.00%
$ 544,942 $ 127,795
7:02 PM $ 0.000545
+0.00%
$ 544,942 $ 127,795
7:01 PM $ 0.000545
+0.00%
$ 544,942 $ 127,808
7:00 PM $ 0.000545
-0.54%
$ 544,942 $ 127,895
6:59 PM $ 0.000548
+0.00%
$ 547,989 $ 129,083
6:58 PM $ 0.000548
+0.00%
$ 547,989 $ 129,083