Emorya Historical Data

EMR Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000213
-0.43%
$ 213,662 $ 119,724
1:09 PM $ 0.000214
+0.00%
$ 214,233 $ 119,724
1:08 PM $ 0.000212
+0.00%
$ 214,233 $ 119,721
1:07 PM $ 0.000213
+0.00%
$ 214,233 $ 119,723
1:06 PM $ 0.000213
+0.00%
$ 214,233 $ 119,723
1:05 PM $ 0.000212
+0.00%
$ 214,233 $ 119,650
1:04 PM $ 0.000212
+0.00%
$ 212,248 $ 119,650
1:03 PM $ 0.000212
+0.00%
$ 212,248 $ 119,640
1:02 PM $ 0.000212
+0.00%
$ 212,248 $ 119,640
1:01 PM $ 0.000212
-0.03%
$ 212,248 $ 119,480
1:00 PM $ 0.000212
-0.01%
$ 212,248 $ 120,230
12:59 PM $ 0.000212
+0.00%
$ 212,263 $ 120,230
12:58 PM $ 0.000212
+0.00%
$ 212,263 $ 120,231
12:57 PM $ 0.000212
+0.00%
$ 212,263 $ 120,231
12:56 PM $ 0.000212
+0.00%
$ 212,263 $ 120,130
12:55 PM $ 0.000212
+0.00%
$ 212,263 $ 120,467
12:54 PM $ 0.000212
+0.00%
$ 212,437 $ 120,467
12:53 PM $ 0.000212
+0.00%
$ 212,437 $ 120,467
12:52 PM $ 0.000212
+0.00%
$ 212,437 $ 120,466
12:51 PM $ 0.000212
+0.00%
$ 212,437 $ 120,466
12:50 PM $ 0.000212
-0.39%
$ 212,437 $ 120,376
12:49 PM $ 0.000213
+0.00%
$ 213,307 $ 120,376
12:48 PM $ 0.000213
+0.00%
$ 213,307 $ 119,961
12:47 PM $ 0.000213
+0.00%
$ 213,307 $ 119,961
12:46 PM $ 0.000213
+0.00%
$ 213,307 $ 119,961
12:45 PM $ 0.000213
-0.12%
$ 213,307 $ 119,936
12:44 PM $ 0.000213
+0.00%
$ 213,430 $ 120,210
12:43 PM $ 0.000213
+0.00%
$ 213,430 $ 120,210
12:42 PM $ 0.000213
+0.00%
$ 213,430 $ 120,213
12:41 PM $ 0.000213
+0.00%
$ 213,430 $ 119,877
12:40 PM $ 0.000213
+0.00%
$ 213,430 $ 119,866
12:39 PM $ 0.000213
+0.00%
$ 213,478 $ 119,882
12:38 PM $ 0.000213
+0.00%
$ 213,478 $ 119,882
12:37 PM $ 0.000213
+0.00%
$ 213,478 $ 119,865
12:36 PM $ 0.000213
+0.00%
$ 213,478 $ 119,865
12:35 PM $ 0.000213
-0.02%
$ 213,478 $ 119,662
12:34 PM $ 0.000213
+0.00%
$ 213,454 $ 119,662
12:33 PM $ 0.000213
+0.00%
$ 213,454 $ 119,666
12:32 PM $ 0.000213
+0.00%
$ 213,454 $ 119,666
12:31 PM $ 0.000213
+0.00%
$ 213,454 $ 119,662
12:30 PM $ 0.000213
+0.00%
$ 213,454 $ 119,639
12:29 PM $ 0.000213
+0.00%
$ 213,474 $ 119,790
12:28 PM $ 0.000214
+0.00%
$ 213,474 $ 119,790
12:27 PM $ 0.000213
+0.00%
$ 213,474 $ 119,760
12:26 PM $ 0.000213
+0.00%
$ 213,474 $ 119,760
12:25 PM $ 0.000213
-0.03%
$ 213,474 $ 119,719
12:24 PM $ 0.000213
+0.00%
$ 213,469 $ 119,719
12:23 PM $ 0.000213
+0.00%
$ 213,469 $ 119,713
12:22 PM $ 0.000213
+0.00%
$ 213,469 $ 119,710
12:21 PM $ 0.000213
+0.00%
$ 213,469 $ 119,710