Emorya Historical Data

EMR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000733
+0.04%
$733,018 $180,955
Mar 21, 4 AM $0.000733
+0.00%
$732,709 $181,455
Mar 21, 3 AM $0.000732
-0.26%
$732,063 $179,883
Mar 21, 2 AM $0.000734
+0.49%
$733,977 $180,302
Mar 21, 1 AM $0.000733
+0.08%
$732,364 $180,753
Mar 21, 12 AM $0.000732
+0.60%
$732,436 $182,130
Mar 20, 11 PM $0.000728
+0.47%
$728,077 $178,491
Mar 20, 10 PM $0.000725
+0.47%
$724,696 $180,003
Mar 20, 9 PM $0.000721
-0.24%
$721,281 $179,572
Mar 20, 8 PM $0.000723
-0.24%
$722,987 $178,882
Mar 20, 7 PM $0.000725
+0.38%
$724,754 $184,465
Mar 20, 6 PM $0.000722
+0.12%
$721,985 $184,977
Mar 20, 5 PM $0.000721
+0.70%
$721,097 $190,095
Mar 20, 4 PM $0.000718
-1.09%
$718,166 $192,512
Mar 20, 3 PM $0.000727
+0.25%
$726,572 $191,681
Mar 20, 2 PM $0.000723
+0.24%
$723,344 $197,392
Mar 20, 1 PM $0.00072
-0.73%
$720,180 $201,183
Mar 20, 12 PM $0.000725
-1.12%
$724,815 $195,084
Mar 20, 11 AM $0.000733
+0.22%
$733,000 $192,108
Mar 20, 10 AM $0.000732
-0.25%
$731,833 $199,287
Mar 20, 9 AM $0.000734
-1.35%
$733,674 $196,382
Mar 20, 8 AM $0.000745
-2.42%
$745,035 $191,904
Mar 20, 7 AM $0.000763
-0.49%
$762,824 $189,040
Mar 20, 6 AM $0.000767
-1.74%
$766,580 $174,778
Mar 20, 5 AM $0.000779
+1.59%
$779,127 $176,152
Mar 20, 4 AM $0.000767
-0.10%
$766,671 $177,384
Mar 20, 3 AM $0.000767
+0.35%
$766,959 $175,568
Mar 20, 2 AM $0.000764
-2.12%
$764,296 $173,322
Mar 20, 1 AM $0.000781
+1.87%
$780,600 $174,198
Mar 20, 12 AM $0.000766
+0.30%
$766,290 $171,899
Mar 19, 11 PM $0.000764
-0.15%
$764,026 $172,287
Mar 19, 10 PM $0.000765
-0.23%
$765,205 $170,288
Mar 19, 9 PM $0.000767
+1.05%
$767,003 $169,268
Mar 19, 8 PM $0.000759
+0.15%
$758,530 $171,303
Mar 19, 7 PM $0.000757
+3.95%
$757,380 $166,059
Mar 19, 6 PM $0.000727
+0.00%
$726,818 $163,823
Mar 19, 5 PM $0.000727
+0.49%
$727,493 $160,407
Mar 19, 4 PM $0.000726
+1.00%
$725,958 $156,930
Mar 19, 3 PM $0.000719
-1.64%
$718,766 $154,272
Mar 19, 2 PM $0.000731
+1.61%
$730,749 $145,199
Mar 19, 1 PM $0.000719
-1.88%
$719,403 $140,432
Mar 19, 12 PM $0.000733
-0.07%
$733,032 $139,598
Mar 19, 11 AM $0.000734
+2.33%
$733,579 $140,252
Mar 19, 10 AM $0.000717
-0.12%
$717,017 $134,332
Mar 19, 9 AM $0.000718
-0.13%
$717,909 $138,687
Mar 19, 8 AM $0.000719
+0.26%
$718,851 $146,221
Mar 19, 7 AM $0.000717
-0.39%
$716,858 $150,675
Mar 19, 6 AM $0.00072
-0.23%
$720,064 $153,071
Mar 19, 5 AM $0.000722
-0.77%
$721,747 $157,175
Mar 19, 4 AM $0.000727
-0.57%
$727,355 $165,069