Emorya Historical Data

EMR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00304
-0.28%
$ 3.04 million $ 94,334
Jan 9, 5 AM $ 0.00304
+1.06%
$ 3.04 million $ 95,086
Jan 9, 4 AM $ 0.00298
-0.25%
$ 2.98 million $ 94,726
Jan 9, 3 AM $ 0.00299
-0.01%
$ 2.99 million $ 93,225
Jan 9, 2 AM $ 0.00298
-0.17%
$ 2.98 million $ 95,588
Jan 9, 1 AM $ 0.00299
-0.38%
$ 2.97 million $ 106,995
Jan 9, 12 AM $ 0.003
+0.58%
$ 3 million $ 108,538
Jan 8, 11 PM $ 0.00298
-0.12%
$ 2.98 million $ 109,254
Jan 8, 10 PM $ 0.00298
-0.58%
$ 2.98 million $ 113,743
Jan 8, 9 PM $ 0.003
+0.57%
$ 3 million $ 119,811
Jan 8, 8 PM $ 0.003
-0.40%
$ 3 million $ 128,687
Jan 8, 7 PM $ 0.003
+0.78%
$ 3 million $ 130,726
Jan 8, 6 PM $ 0.00298
-0.10%
$ 2.98 million $ 126,905
Jan 8, 5 PM $ 0.00298
+1.05%
$ 2.98 million $ 126,188
Jan 8, 4 PM $ 0.00296
-0.10%
$ 2.97 million $ 126,376
Jan 8, 3 PM $ 0.00295
-6.09%
$ 2.95 million $ 124,954
Jan 8, 2 PM $ 0.00313
+1.60%
$ 3.1 million $ 124,545
Jan 8, 1 PM $ 0.00309
+2.10%
$ 3.09 million $ 118,879
Jan 8, 12 PM $ 0.00303
+0.30%
$ 3.02 million $ 121,887
Jan 8, 11 AM $ 0.00302
-1.17%
$ 3.02 million $ 124,321
Jan 8, 10 AM $ 0.00303
-0.67%
$ 3.03 million $ 126,192
Jan 8, 9 AM $ 0.00307
-1.98%
$ 3.07 million $ 133,954
Jan 8, 8 AM $ 0.00313
+4.55%
$ 3.13 million $ 133,871
Jan 8, 7 AM $ 0.003
-0.23%
$ 3 million $ 133,398
Jan 8, 6 AM $ 0.00301
-0.03%
$ 3.01 million $ 133,204
Jan 8, 5 AM $ 0.00301
+2.12%
$ 3.01 million $ 131,824
Jan 8, 4 AM $ 0.00293
-2.23%
$ 2.93 million $ 132,209
Jan 8, 3 AM $ 0.003
+2.32%
$ 3 million $ 132,403
Jan 8, 2 AM $ 0.00293
-0.22%
$ 2.93 million $ 130,301
Jan 8, 1 AM $ 0.00294
+0.29%
$ 2.94 million $ 118,787
Jan 8, 12 AM $ 0.00293
-0.30%
$ 2.93 million $ 117,917
Jan 7, 11 PM $ 0.00294
-0.33%
$ 2.95 million $ 117,153
Jan 7, 10 PM $ 0.00295
+0.49%
$ 2.95 million $ 115,061
Jan 7, 9 PM $ 0.00293
+0.87%
$ 2.93 million $ 110,155
Jan 7, 8 PM $ 0.00291
-2.15%
$ 2.91 million $ 31,437
Jan 7, 7 PM $ 0.00297
-2.63%
$ 2.97 million $ 99,747
Jan 7, 6 PM $ 0.00305
-0.22%
$ 3.05 million $ 99,530
Jan 7, 5 PM $ 0.00306
-0.43%
$ 3.06 million $ 106,543
Jan 7, 4 PM $ 0.00307
-12.03%
$ 3.07 million $ 106,140
Jan 7, 3 PM $ 0.00349
+1.85%
$ 3.51 million $ 106,412
Jan 7, 2 PM $ 0.00343
+0.62%
$ 3.43 million $ 107,969
Jan 7, 1 PM $ 0.0034
+4.80%
$ 3.4 million $ 109,372
Jan 7, 12 PM $ 0.00325
-3.10%
$ 3.25 million $ 107,776
Jan 7, 11 AM $ 0.00335
+4.06%
$ 3.35 million $ 105,867
Jan 7, 10 AM $ 0.00322
-6.49%
$ 3.22 million $ 104,981
Jan 7, 9 AM $ 0.00345
+5.09%
$ 3.45 million $ 100,421
Jan 7, 8 AM $ 0.00329
+4.56%
$ 3.29 million $ 101,205
Jan 7, 7 AM $ 0.00314
+8.55%
$ 3.14 million $ 102,029
Jan 7, 6 AM $ 0.00289
+5.83%
$ 2.89 million $ 103,615
Jan 7, 5 AM $ 0.00272
+1.88%
$ 2.72 million $ 108,109