Emorya Historical Data

EMR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000732
+0.31%
$731,621 $169,294
Mar 19, 2 AM $0.000729
+1.85%
$729,283 $171,787
Mar 19, 1 AM $0.000716
+0.17%
$716,044 $174,594
Mar 19, 12 AM $0.000715
-0.10%
$714,864 $173,009
Mar 18, 11 PM $0.000716
+0.48%
$715,606 $173,398
Mar 18, 10 PM $0.000712
-0.94%
$712,182 $175,973
Mar 18, 9 PM $0.000719
+0.23%
$718,513 $179,120
Mar 18, 8 PM $0.000716
-3.45%
$716,093 $180,792
Mar 18, 7 PM $0.000755
+12.59%
$755,254 $186,498
Mar 18, 6 PM $0.000669
+1.67%
$669,116 $186,512
Mar 18, 5 PM $0.000658
+3.34%
$658,158 $190,898
Mar 18, 4 PM $0.000635
-2.10%
$635,220 $191,247
Mar 18, 3 PM $0.000644
-1.39%
$643,817 $189,666
Mar 18, 2 PM $0.000655
+4.06%
$654,589 $184,735
Mar 18, 1 PM $0.00063
+0.13%
$629,874 $179,113
Mar 18, 12 PM $0.000628
-3.44%
$628,191 $182,388
Mar 18, 11 AM $0.000649
-0.16%
$648,906 $184,662
Mar 18, 10 AM $0.00065
-0.02%
$649,935 $186,043
Mar 18, 9 AM $0.00065
+0.30%
$650,065 $187,172
Mar 18, 8 AM $0.000648
-1.47%
$648,130 $185,059
Mar 18, 7 AM $0.000658
-2.67%
$657,786 $191,421
Mar 18, 6 AM $0.000676
+1.39%
$676,971 $188,420
Mar 18, 5 AM $0.000666
-1.42%
$665,902 $183,594
Mar 18, 4 AM $0.000676
+2.57%
$675,523 $175,864
Mar 18, 3 AM $0.000659
+0.33%
$658,583 $176,629
Mar 18, 2 AM $0.000656
+0.58%
$656,430 $179,004
Mar 18, 1 AM $0.000653
-0.03%
$652,665 $174,619
Mar 18, 12 AM $0.000653
+2.50%
$652,835 $173,520
Mar 17, 11 PM $0.000637
-0.12%
$636,886 $170,647
Mar 17, 10 PM $0.000638
+2.14%
$637,630 $169,302
Mar 17, 9 PM $0.000624
+2.18%
$623,941 $168,372
Mar 17, 8 PM $0.00061
+1.39%
$609,589 $165,787
Mar 17, 7 PM $0.000596
+0.85%
$596,113 $160,903
Mar 17, 6 PM $0.00059
+0.37%
$590,275 $164,189
Mar 17, 5 PM $0.000588
+1.24%
$588,087 $166,832
Mar 17, 4 PM $0.000581
-1.13%
$580,857 $167,008
Mar 17, 3 PM $0.000587
+0.08%
$586,688 $169,178
Mar 17, 2 PM $0.000586
-0.81%
$586,192 $170,632
Mar 17, 1 PM $0.00059
-0.25%
$590,146 $174,614
Mar 17, 12 PM $0.000589
-0.54%
$589,193 $172,381
Mar 17, 11 AM $0.000593
+1.30%
$593,198 $169,684
Mar 17, 10 AM $0.000588
+0.37%
$587,991 $166,429
Mar 17, 9 AM $0.000588
+0.40%
$588,214 $163,843
Mar 17, 8 AM $0.000587
+0.18%
$587,464 $160,920
Mar 17, 7 AM $0.000584
-0.10%
$584,294 $152,567
Mar 17, 6 AM $0.000586
-0.27%
$586,439 $153,180
Mar 17, 5 AM $0.000588
+0.34%
$588,000 $149,833
Mar 17, 4 AM $0.000586
-0.51%
$586,000 $145,566
Mar 17, 3 AM $0.000589
-0.34%
$588,703 $137,267
Mar 17, 2 AM $0.000591
+0.21%
$590,682 $130,654