Emorya Historical Data

EMR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00289
+5.83%
$ 2.89 million $ 103,615
Jan 7, 5 AM $ 0.00272
+1.88%
$ 2.72 million $ 108,109
Jan 7, 4 AM $ 0.00267
-0.77%
$ 2.67 million $ 110,255
Jan 7, 3 AM $ 0.00269
+1.37%
$ 2.69 million $ 108,635
Jan 7, 2 AM $ 0.00266
+0.75%
$ 2.66 million $ 106,654
Jan 7, 1 AM $ 0.00264
-1.85%
$ 2.64 million $ 35,856
Jan 7, 12 AM $ 0.0027
+0.52%
$ 2.7 million $ 101,908
Jan 6, 11 PM $ 0.00269
+4.53%
$ 2.69 million $ 99,231
Jan 6, 10 PM $ 0.00256
+0.09%
$ 2.56 million $ 95,293
Jan 6, 9 PM $ 0.00256
+8.09%
$ 2.56 million $ 90,194
Jan 6, 8 PM $ 0.00237
-0.01%
$ 2.37 million $ 85,016
Jan 6, 7 PM $ 0.00236
+2.93%
$ 2.37 million $ 79,344
Jan 6, 6 PM $ 0.00229
+0.90%
$ 2.29 million $ 74,348
Jan 6, 5 PM $ 0.00227
+0.15%
$ 2.27 million $ 66,628
Jan 6, 4 PM $ 0.00227
-0.35%
$ 2.27 million $ 66,397
Jan 6, 3 PM $ 0.00228
-1.11%
$ 2.28 million $ 64,324
Jan 6, 2 PM $ 0.0023
-1.79%
$ 2.3 million $ 63,771
Jan 6, 1 PM $ 0.00234
+2.06%
$ 2.34 million $ 64,172
Jan 6, 12 PM $ 0.00229
+1.13%
$ 2.29 million $ 64,082
Jan 6, 11 AM $ 0.00226
-1.30%
$ 2.26 million $ 63,009
Jan 6, 10 AM $ 0.00229
+2.31%
$ 2.29 million $ 69,166
Jan 6, 9 AM $ 0.00224
-0.39%
$ 2.24 million $ 67,060
Jan 6, 8 AM $ 0.00225
-0.18%
$ 2.25 million $ 72,624
Jan 6, 7 AM $ 0.00225
-0.16%
$ 2.25 million $ 76,665
Jan 6, 6 AM $ 0.00226
+0.42%
$ 2.26 million $ 77,181
Jan 6, 5 AM $ 0.00225
+0.06%
$ 2.25 million $ 78,191
Jan 6, 4 AM $ 0.00224
-0.31%
$ 2.24 million $ 100,098
Jan 6, 3 AM $ 0.00225
+1.77%
$ 2.25 million $ 105,462
Jan 6, 2 AM $ 0.00221
+0.14%
$ 2.21 million $ 111,037
Jan 6, 1 AM $ 0.00221
+0.25%
$ 2.21 million $ 118,166
Jan 6, 12 AM $ 0.0022
+0.09%
$ 2.2 million $ 120,137
Jan 5, 11 PM $ 0.0022
-1.36%
$ 2.2 million $ 120,329
Jan 5, 10 PM $ 0.00223
-2.92%
$ 2.23 million $ 121,160
Jan 5, 9 PM $ 0.0023
+0.52%
$ 2.3 million $ 121,869
Jan 5, 8 PM $ 0.00228
-0.27%
$ 2.28 million $ 124,654
Jan 5, 7 PM $ 0.00228
-0.10%
$ 2.28 million $ 126,635
Jan 5, 6 PM $ 0.00228
-0.11%
$ 2.28 million $ 131,870
Jan 5, 5 PM $ 0.00228
+2.17%
$ 2.28 million $ 135,454
Jan 5, 4 PM $ 0.00223
-0.54%
$ 2.23 million $ 140,042
Jan 5, 3 PM $ 0.00223
-0.32%
$ 2.23 million $ 141,648
Jan 5, 2 PM $ 0.00224
+0.60%
$ 2.24 million $ 141,713
Jan 5, 1 PM $ 0.00222
-0.12%
$ 2.23 million $ 146,682
Jan 5, 12 PM $ 0.00223
-0.68%
$ 2.23 million $ 151,237
Jan 5, 11 AM $ 0.00224
+0.93%
$ 2.24 million $ 165,055
Jan 5, 10 AM $ 0.00222
-0.58%
$ 2.22 million $ 163,110
Jan 5, 9 AM $ 0.00223
+0.35%
$ 2.23 million $ 164,741
Jan 5, 8 AM $ 0.00223
-0.30%
$ 2.23 million $ 167,982
Jan 5, 7 AM $ 0.00223
+0.32%
$ 2.23 million $ 166,276
Jan 5, 6 AM $ 0.00223
-0.33%
$ 2.23 million $ 167,602
Jan 5, 5 AM $ 0.00224
+0.23%
$ 2.24 million $ 165,255