Emorya Historical Data

EMR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00224
+0.23%
$ 2.24 million $ 165,255
Jan 5, 4 AM $ 0.00223
-0.56%
$ 2.23 million $ 144,794
Jan 5, 3 AM $ 0.00224
+0.92%
$ 2.24 million $ 143,862
Jan 5, 2 AM $ 0.00223
+2.05%
$ 2.23 million $ 148,596
Jan 5, 1 AM $ 0.00219
+0.16%
$ 2.19 million $ 148,943
Jan 5, 12 AM $ 0.00218
-0.63%
$ 2.18 million $ 159,267
Jan 4, 11 PM $ 0.00219
-0.68%
$ 2.19 million $ 166,948
Jan 4, 10 PM $ 0.00221
-0.37%
$ 2.21 million $ 172,572
Jan 4, 9 PM $ 0.00222
-0.12%
$ 2.22 million $ 193,617
Jan 4, 8 PM $ 0.00222
+4.22%
$ 2.22 million $ 224,358
Jan 4, 7 PM $ 0.00213
-1.16%
$ 2.13 million $ 246,097
Jan 4, 6 PM $ 0.00215
+0.63%
$ 2.15 million $ 277,868
Jan 4, 5 PM $ 0.00214
-1.24%
$ 2.14 million $ 278,040
Jan 4, 4 PM $ 0.00217
+1.78%
$ 2.17 million $ 275,905
Jan 4, 3 PM $ 0.00213
-0.24%
$ 2.13 million $ 279,839
Jan 4, 2 PM $ 0.00213
+0.21%
$ 2.13 million $ 295,877
Jan 4, 1 PM $ 0.00213
-0.38%
$ 2.13 million $ 298,040
Jan 4, 12 PM $ 0.00214
-0.18%
$ 2.14 million $ 295,583
Jan 4, 11 AM $ 0.00214
-0.43%
$ 2.14 million $ 283,888
Jan 4, 10 AM $ 0.00215
-1.25%
$ 2.15 million $ 281,062
Jan 4, 9 AM $ 0.00218
-0.70%
$ 2.18 million $ 278,503
Jan 4, 8 AM $ 0.0022
+1.27%
$ 2.2 million $ 270,856
Jan 4, 7 AM $ 0.00217
+0.61%
$ 2.17 million $ 273,909
Jan 4, 6 AM $ 0.00216
-0.96%
$ 2.16 million $ 270,216
Jan 4, 5 AM $ 0.00217
-0.93%
$ -- $ 268,551
Jan 4, 4 AM $ 0.00219
+0.64%
$ -- $ 266,839
Jan 4, 3 AM $ 0.00218
-0.40%
$ -- $ 268,160
Jan 4, 2 AM $ 0.00219
-2.21%
$ -- $ 261,757
Jan 4, 1 AM $ 0.00224
-0.40%
$ 2.24 million $ 255,457
Jan 4, 12 AM $ 0.00225
+0.65%
$ -- $ 243,751
Jan 3, 11 PM $ 0.00223
-0.83%
$ 2.24 million $ 236,257
Jan 3, 10 PM $ 0.00225
+1.46%
$ 2.25 million $ 234,308
Jan 3, 9 PM $ 0.00221
+0.67%
$ 2.21 million $ 226,663
Jan 3, 8 PM $ 0.00221
-1.33%
$ 2.21 million $ 196,347
Jan 3, 7 PM $ 0.00224
+0.37%
$ 2.24 million $ 177,093
Jan 3, 6 PM $ 0.00223
-1.11%
$ 2.23 million $ 150,932
Jan 3, 5 PM $ 0.00226
+1.37%
$ 2.25 million $ 149,697
Jan 3, 4 PM $ 0.00222
-1.11%
$ 2.22 million $ 147,609
Jan 3, 3 PM $ 0.00225
-0.24%
$ 2.25 million $ 146,238
Jan 3, 2 PM $ 0.00226
+0.18%
$ 2.26 million $ 130,838
Jan 3, 1 PM $ 0.00227
+0.27%
$ 2.27 million $ 126,187
Jan 3, 12 PM $ 0.00226
+0.70%
$ 2.26 million $ 130,150
Jan 3, 11 AM $ 0.00225
-0.35%
$ 2.25 million $ 129,647
Jan 3, 10 AM $ 0.00226
-1.68%
$ 2.26 million $ 128,595
Jan 3, 9 AM $ 0.0023
+0.46%
$ 2.3 million $ 136,219
Jan 3, 8 AM $ 0.00228
-2.59%
$ 2.28 million $ 143,859
Jan 3, 7 AM $ 0.00235
+0.26%
$ 2.35 million $ 136,637
Jan 3, 6 AM $ 0.00235
-1.58%
$ 2.35 million $ 138,203
Jan 3, 5 AM $ 0.00239
-0.34%
$ 2.39 million $ 141,619
Jan 3, 4 AM $ 0.00239
+1.45%
$ 2.39 million $ 142,931