Emorya Historical Data

EMR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.00059
-0.02%
$589,617 $134,370
Mar 17, 12 AM $0.00059
+0.19%
$589,761 $140,303
Mar 16, 11 PM $0.000589
-0.10%
$588,663 $145,753
Mar 16, 10 PM $0.000589
+1.93%
$589,241 $148,771
Mar 16, 9 PM $0.000578
+0.51%
$578,078 $152,367
Mar 16, 8 PM $0.000575
+2.28%
$575,157 $156,874
Mar 16, 7 PM $0.000562
-0.34%
$562,172 $160,814
Mar 16, 6 PM $0.000564
+0.50%
$564,116 $157,923
Mar 16, 5 PM $0.000561
-2.98%
$561,300 $153,023
Mar 16, 4 PM $0.000579
-0.95%
$578,551 $156,295
Mar 16, 3 PM $0.000583
-0.14%
$583,525 $158,574
Mar 16, 2 PM $0.000584
-0.21%
$584,270 $160,569
Mar 16, 1 PM $0.000588
-0.02%
$587,863 $160,729
Mar 16, 12 PM $0.000587
-0.06%
$587,202 $157,254
Mar 16, 11 AM $0.000588
-0.46%
$587,572 $32,158
Mar 16, 10 AM $0.00059
+0.07%
$590,279 $32,467
Mar 16, 9 AM $0.00059
+1.89%
$589,861 $170,340
Mar 16, 8 AM $0.000579
-1.37%
$578,800 $32,803
Mar 16, 7 AM $0.000587
+0.02%
$587,108 $169,137
Mar 16, 6 AM $0.000531
-1.45%
$531,000 $132,706
Mar 16, 5 AM $0.00053
+0.00%
$530,000 $138,428
Mar 16, 4 AM $0.00054
+1.81%
$539,581 $171,433
Mar 16, 3 AM $0.00053
-5.22%
$530,000 $153,787
Mar 16, 2 AM $0.000559
-4.32%
$559,217 $196,679
Mar 16, 1 AM $0.000584
+0.18%
$584,486 $197,832
Mar 16, 12 AM $0.000583
+0.12%
$583,448 $197,610
Mar 15, 11 PM $0.000583
-0.12%
$582,750 $198,566
Mar 15, 10 PM $0.000583
-0.14%
$583,472 $198,952
Mar 15, 9 PM $0.000584
-0.61%
$584,268 $199,615
Mar 15, 8 PM $0.000588
+0.13%
$587,829 $199,906
Mar 15, 7 PM $0.000587
-0.79%
$587,050 $198,935
Mar 15, 6 PM $0.000591
-0.54%
$591,164 $199,041
Mar 15, 5 PM $0.000594
+0.25%
$594,400 $200,955
Mar 15, 4 PM $0.000593
+0.98%
$592,904 $201,951
Mar 15, 3 PM $0.000587
+0.37%
$587,173 $202,268
Mar 15, 2 PM $0.000587
-0.01%
$586,633 $202,003
Mar 15, 1 PM $0.000584
+2.68%
$584,265 $201,647
Mar 15, 12 PM $0.000551
-6.05%
$551,096 $207,480
Mar 15, 11 AM $0.000587
+1.69%
$586,613 $207,500
Mar 15, 10 AM $0.000577
+0.01%
$576,859 $207,659
Mar 15, 9 AM $0.000577
+2.22%
$576,800 $206,790
Mar 15, 8 AM $0.000564
+0.15%
$564,278 $207,824
Mar 15, 7 AM $0.000563
-0.27%
$563,434 $212,691
Mar 15, 6 AM $0.000565
+0.36%
$564,987 $220,339
Mar 15, 5 AM $0.000563
-0.14%
$562,942 $220,664
Mar 15, 4 AM $0.000564
+0.13%
$563,708 $220,717
Mar 15, 3 AM $0.000563
-0.06%
$562,977 $221,292
Mar 15, 2 AM $0.000563
+0.05%
$563,304 $221,690
Mar 15, 1 AM $0.000563
+2.90%
$563,012 $222,416
Mar 15, 12 AM $0.000548
-0.13%
$547,943 $223,156