Emorya Historical Data

EMR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.000548
+0.37%
$547,835 $222,984
Mar 14, 10 PM $0.000548
+0.03%
$548,276 $222,633
Mar 14, 9 PM $0.000548
+0.11%
$548,113 $222,742
Mar 14, 8 PM $0.000548
+0.57%
$548,298 $222,904
Mar 14, 7 PM $0.000546
-0.64%
$546,006 $223,909
Mar 14, 6 PM $0.000548
+0.16%
$547,977 $225,109
Mar 14, 5 PM $0.000547
+0.56%
$547,123 $225,066
Mar 14, 4 PM $0.000544
+0.05%
$544,063 $225,417
Mar 14, 3 PM $0.000543
-0.49%
$543,461 $225,866
Mar 14, 2 PM $0.000546
-0.42%
$546,163 $223,075
Mar 14, 1 PM $0.000548
+0.34%
$548,464 $224,643
Mar 14, 12 PM $0.000547
+0.12%
$546,601 $225,268
Mar 14, 11 AM $0.000546
+0.35%
$545,966 $224,000
Mar 14, 10 AM $0.000544
+1.85%
$544,367 $221,231
Mar 14, 9 AM $0.000534
+0.75%
$534,457 $215,001
Mar 14, 8 AM $0.00053
-0.22%
$530,497 $213,666
Mar 14, 7 AM $0.000532
+0.13%
$531,657 $213,662
Mar 14, 6 AM $0.000531
-0.31%
$531,133 $213,951
Mar 14, 5 AM $0.000533
+0.32%
$532,797 $215,112
Mar 14, 4 AM $0.000531
-0.58%
$530,914 $215,360
Mar 14, 2 AM $0.000579
+0.76%
$579,000 $10,657
Mar 14, 1 AM $0.000575
-0.15%
$574,650 $195,945
Mar 14, 12 AM $0.000576
-0.03%
$575,525 $195,757
Mar 13, 11 PM $0.000576
-0.06%
$575,714 $195,345
Mar 13, 10 PM $0.000576
-0.28%
$576,227 $195,449
Mar 13, 9 PM $0.000578
-0.77%
$577,868 $195,925
Mar 13, 8 PM $0.000582
+0.49%
$582,325 $195,759
Mar 13, 7 PM $0.00058
-0.92%
$579,505 $195,954
Mar 13, 6 PM $0.000585
+0.46%
$584,872 $194,838
Mar 13, 5 PM $0.000582
-1.07%
$582,168 $195,762
Mar 13, 4 PM $0.000588
-0.21%
$588,458 $195,714
Mar 13, 3 PM $0.00059
+0.42%
$589,703 $195,410
Mar 13, 2 PM $0.000587
+0.49%
$587,218 $188,304
Mar 13, 1 PM $0.000584
+1.10%
$584,382 $195,024
Mar 13, 12 PM $0.000578
-1.48%
$578,024 $193,730
Mar 13, 11 AM $0.000585
+0.57%
$585,119 $206,996
Mar 13, 10 AM $0.000582
-0.03%
$581,783 $205,924
Mar 13, 9 AM $0.000584
-0.47%
$584,258 $49,457
Mar 13, 8 AM $0.000587
+7.08%
$587,012 $207,162
Mar 13, 7 AM $0.000548
-6.08%
$548,418 $190,495
Mar 13, 6 AM $0.000582
+1.76%
$582,333 $49,038
Mar 13, 5 AM $0.000572
-1.53%
$572,255 $189,740
Mar 13, 4 AM $0.000581
+0.57%
$581,135 $189,244
Mar 13, 3 AM $0.000578
+0.49%
$577,856 $190,915
Mar 13, 2 AM $0.000575
+0.29%
$575,035 $200,045
Mar 13, 1 AM $0.000573
-0.06%
$573,365 $203,189
Mar 13, 12 AM $0.000573
+0.25%
$573,309 $202,944
Mar 12, 11 PM $0.000572
-0.08%
$571,867 $202,670
Mar 12, 10 PM $0.000573
-0.52%
$573,094 $202,263
Mar 12, 9 PM $0.000581
+0.78%
$580,646 $201,759