Emorya Historical Data

EMR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00235
-1.58%
$ 2.35 million $ 138,203
Jan 3, 5 AM $ 0.00239
-0.34%
$ 2.39 million $ 141,619
Jan 3, 4 AM $ 0.00239
+1.45%
$ 2.39 million $ 142,931
Jan 3, 3 AM $ 0.00236
-1.19%
$ 2.36 million $ 140,404
Jan 3, 2 AM $ 0.00239
+2.73%
$ 2.39 million $ 140,053
Jan 3, 1 AM $ 0.00232
+0.18%
$ 2.32 million $ 149,217
Jan 3, 12 AM $ 0.00232
-0.16%
$ 2.32 million $ 169,900
Jan 2, 11 PM $ 0.00232
+0.75%
$ 2.32 million $ 179,916
Jan 2, 10 PM $ 0.0023
+1.31%
$ 2.3 million $ 178,720
Jan 2, 9 PM $ 0.00227
+0.56%
$ 2.27 million $ 173,428
Jan 2, 8 PM $ 0.00226
-0.16%
$ 2.26 million $ 188,560
Jan 2, 7 PM $ 0.00226
+3.03%
$ 2.26 million $ 201,367
Jan 2, 6 PM $ 0.0022
+0.05%
$ 2.2 million $ 203,033
Jan 2, 5 PM $ 0.00221
+5.02%
$ 2.21 million $ 200,140
Jan 2, 4 PM $ 0.0021
+0.51%
$ 2.1 million $ 200,769
Jan 2, 3 PM $ 0.0021
-1.63%
$ 2.1 million $ 202,710
Jan 2, 2 PM $ 0.00214
+2.40%
$ 2.14 million $ 206,443
Jan 2, 1 PM $ 0.00208
-3.23%
$ 2.08 million $ 205,765
Jan 2, 12 PM $ 0.00215
+3.76%
$ 2.15 million $ 203,274
Jan 2, 11 AM $ 0.00207
-0.31%
$ 2.07 million $ 203,618
Jan 2, 10 AM $ 0.00208
-4.36%
$ 2.08 million $ 203,375
Jan 2, 9 AM $ 0.00218
-0.29%
$ 2.18 million $ 196,489
Jan 2, 8 AM $ 0.00218
+1.12%
$ 2.18 million $ 186,707
Jan 2, 7 AM $ 0.00213
+1.00%
$ 2.13 million $ 190,071
Jan 2, 6 AM $ 0.00211
+0.18%
$ 2.11 million $ 188,821
Jan 2, 5 AM $ 0.0021
-0.64%
$ 2.1 million $ 187,304
Jan 2, 4 AM $ 0.00211
-0.30%
$ 2.11 million $ 183,900
Jan 2, 3 AM $ 0.00212
+0.63%
$ 2.12 million $ 183,870
Jan 2, 2 AM $ 0.00211
+1.98%
$ 2.11 million $ 181,682
Jan 2, 1 AM $ 0.00207
-2.43%
$ 2.07 million $ 171,874
Jan 2, 12 AM $ 0.00212
-0.52%
$ 2.12 million $ 153,836
Jan 1, 11 PM $ 0.00213
+0.44%
$ 2.13 million $ 146,153
Jan 1, 10 PM $ 0.00212
+0.42%
$ 2.12 million $ 148,414
Jan 1, 9 PM $ 0.00212
+3.37%
$ 2.12 million $ 147,070
Jan 1, 8 PM $ 0.00206
-0.37%
$ 2.06 million $ 149,048
Jan 1, 7 PM $ 0.00197
+0.19%
$ 1.97 million $ 153,448
Jan 1, 6 PM $ 0.00197
+0.02%
$ 1.97 million $ 152,611
Jan 1, 5 PM $ 0.00197
+0.54%
$ 1.97 million $ 157,285
Jan 1, 4 PM $ 0.00196
+0.06%
$ 1.96 million $ 163,104
Jan 1, 3 PM $ 0.00196
-1.39%
$ 1.96 million $ 163,269
Jan 1, 2 PM $ 0.00198
+2.07%
$ 1.98 million $ 160,891
Jan 1, 1 PM $ 0.00194
+10.02%
$ 1.94 million $ 160,455
Jan 1, 12 PM $ 0.00176
-0.41%
$ 1.76 million $ 168,145
Jan 1, 11 AM $ 0.00177
+1.19%
$ 1.77 million $ 169,414
Jan 1, 10 AM $ 0.00174
+1.14%
$ 1.74 million $ 170,720
Jan 1, 9 AM $ 0.00173
+0.25%
$ 1.73 million $ 169,685
Jan 1, 8 AM $ 0.00172
+1.44%
$ 1.72 million $ 169,572
Jan 1, 7 AM $ 0.00171
+0.51%
$ 1.71 million $ 167,456
Jan 1, 6 AM $ 0.0017
-0.07%
$ 1.7 million $ 167,037
Jan 1, 5 AM $ 0.0017
+0.29%
$ 1.7 million $ 163,944