Emorya Historical Data

EMR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000726
+0.01%
$ 726,066 $ 314,919
Mar 7, 11 AM $ 0.000726
+0.59%
$ 726,000 $ 314,471
Mar 7, 10 AM $ 0.000722
+0.29%
$ 721,759 $ 314,300
Mar 7, 9 AM $ 0.00072
-0.56%
$ 719,814 $ 256,837
Mar 7, 8 AM $ 0.000724
-0.08%
$ 723,865 $ 314,902
Mar 7, 7 AM $ 0.000724
-2.33%
$ 724,424 $ 310,815
Mar 7, 6 AM $ 0.000742
+0.46%
$ 741,922 $ 311,436
Mar 7, 5 AM $ 0.000739
+0.01%
$ 738,681 $ 311,520
Mar 7, 4 AM $ 0.000739
+0.18%
$ 738,633 $ 311,947
Mar 7, 3 AM $ 0.000737
-0.31%
$ 737,319 $ 311,773
Mar 7, 2 AM $ 0.00074
-0.41%
$ 739,633 $ 311,650
Mar 7, 1 AM $ 0.000743
-0.82%
$ 742,681 $ 311,217
Mar 7, 12 AM $ 0.000749
+3.13%
$ 748,812 $ 310,860
Mar 6, 11 PM $ 0.000726
-0.21%
$ 725,716 $ 310,006
Mar 6, 10 PM $ 0.000727
+0.13%
$ 727,439 $ 308,599
Mar 6, 9 PM $ 0.000727
+0.53%
$ 726,684 $ 308,654
Mar 6, 8 PM $ 0.000723
+1.53%
$ 722,831 $ 307,623
Mar 6, 7 PM $ 0.000712
-0.14%
$ 711,905 $ 306,417
Mar 6, 6 PM $ 0.000713
-0.07%
$ 713,048 $ 304,961
Mar 6, 5 PM $ 0.000714
+0.68%
$ 713,712 $ 303,677
Mar 6, 4 PM $ 0.000708
+0.17%
$ 708,379 $ 306,332
Mar 6, 3 PM $ 0.000707
-2.62%
$ 707,205 $ 306,880
Mar 6, 2 PM $ 0.000726
-6.12%
$ 726,245 $ 305,479
Mar 6, 1 PM $ 0.000777
+4.55%
$ 776,534 $ 303,340
Mar 6, 12 PM $ 0.000743
+2.05%
$ 742,717 $ 302,659
Mar 6, 11 AM $ 0.000728
-0.32%
$ 727,783 $ 302,437
Mar 6, 10 AM $ 0.00073
-3.31%
$ 730,153 $ 300,762
Mar 6, 9 AM $ 0.000755
-0.82%
$ 755,121 $ 297,998
Mar 6, 8 AM $ 0.000761
+1.40%
$ 761,399 $ 294,321
Mar 6, 7 AM $ 0.000751
+0.30%
$ 750,730 $ 290,476
Mar 6, 6 AM $ 0.000748
-4.54%
$ 748,301 $ 289,608
Mar 6, 5 AM $ 0.000785
-0.74%
$ 784,504 $ 287,719
Mar 6, 4 AM $ 0.00079
-0.14%
$ 790,348 $ 286,472
Mar 6, 3 AM $ 0.000791
-0.21%
$ 791,313 $ 285,719
Mar 6, 2 AM $ 0.000793
+0.23%
$ 792,944 $ 284,414
Mar 6, 1 AM $ 0.000791
-0.42%
$ 791,140 $ 283,650
Mar 6, 12 AM $ 0.000794
-0.51%
$ 794,458 $ 282,902
Mar 5, 11 PM $ 0.000799
+0.10%
$ 798,526 $ 283,316
Mar 5, 10 PM $ 0.000798
+1.12%
$ 797,768 $ 282,929
Mar 5, 9 PM $ 0.000789
+0.24%
$ 788,516 $ 283,125
Mar 5, 8 PM $ 0.000787
-0.09%
$ 786,644 $ 282,331
Mar 5, 7 PM $ 0.000787
+2.50%
$ 787,386 $ 280,510
Mar 5, 6 PM $ 0.000768
-0.87%
$ 768,352 $ 280,242
Mar 5, 5 PM $ 0.000775
-3.67%
$ 775,095 $ 279,447
Mar 5, 4 PM $ 0.000803
+23.19%
$ 803,081 $ 261,909
Mar 5, 3 PM $ 0.000652
+4.28%
$ 651,910 $ 274,381
Mar 5, 2 PM $ 0.000625
-0.95%
$ 625,019 $ 272,187
Mar 5, 1 PM $ 0.000601
+1.25%
$ 601,196 $ 233,196
Mar 5, 12 PM $ 0.000594
+5.87%
$ 593,749 $ 272,369
Mar 5, 11 AM $ 0.000561
-0.02%
$ 560,804 $ 269,565