Emorya Historical Data

EMR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000561
-0.02%
$ 560,804 $ 269,565
Mar 5, 10 AM $ 0.000561
+0.04%
$ 560,943 $ 268,705
Mar 5, 9 AM $ 0.000561
+0.18%
$ 560,747 $ 271,889
Mar 5, 8 AM $ 0.00056
-1.34%
$ 559,744 $ 274,966
Mar 5, 7 AM $ 0.000567
-6.09%
$ 567,326 $ 277,414
Mar 5, 6 AM $ 0.000604
+0.15%
$ 604,000 $ 277,818
Mar 5, 5 AM $ 0.000603
-1.46%
$ 603,077 $ 278,278
Mar 5, 4 AM $ 0.000612
-0.04%
$ 612,000 $ 278,122
Mar 5, 3 AM $ 0.000612
+2.68%
$ 612,228 $ 277,944
Mar 5, 2 AM $ 0.000596
+0.27%
$ 596,232 $ 277,696
Mar 5, 1 AM $ 0.000595
+0.14%
$ 594,623 $ 277,274
Mar 5, 12 AM $ 0.000594
-2.07%
$ 593,952 $ 277,202
Mar 4, 11 PM $ 0.000607
+0.13%
$ 606,525 $ 277,356
Mar 4, 10 PM $ 0.000606
-0.44%
$ 605,715 $ 277,582
Mar 4, 9 PM $ 0.000608
+0.51%
$ 608,398 $ 276,803
Mar 4, 8 PM $ 0.000605
+2.55%
$ 605,312 $ 277,545
Mar 4, 7 PM $ 0.00059
-0.57%
$ 590,245 $ 279,599
Mar 4, 6 PM $ 0.000594
+0.01%
$ 593,630 $ 280,005
Mar 4, 5 PM $ 0.000594
+1.13%
$ 593,585 $ 279,136
Mar 4, 4 PM $ 0.000587
+1.58%
$ -- $ 278,599
Mar 4, 1 PM $ 0.000572
+0.12%
$ 571,682 $ 279,744
Mar 4, 12 PM $ 0.000572
-0.86%
$ 571,729 $ 279,522
Mar 4, 11 AM $ 0.000577
+0.42%
$ 576,569 $ 279,556
Mar 4, 9 AM $ 0.000559
-0.15%
$ 559,327 $ 280,643
Mar 4, 8 AM $ 0.00056
+1.20%
$ 560,226 $ 280,023
Mar 4, 7 AM $ 0.000554
+0.47%
$ 553,585 $ 279,357
Mar 4, 6 AM $ 0.000551
-1.26%
$ 551,012 $ 279,142
Mar 4, 5 AM $ 0.000558
+0.45%
$ 558,062 $ 279,405
Mar 4, 4 AM $ 0.000556
-2.57%
$ 556,052 $ 279,930
Mar 4, 3 AM $ 0.000571
-4.93%
$ 570,639 $ 279,536
Mar 4, 2 AM $ 0.0006
+0.41%
$ 600,246 $ 280,258
Mar 4, 1 AM $ 0.000599
+0.27%
$ 598,562 $ 266,200
Mar 4, 12 AM $ 0.000595
+3.29%
$ 595,275 $ 281,617
Mar 3, 11 PM $ 0.000576
+1.21%
$ 576,339 $ 281,820
Mar 3, 10 PM $ 0.000569
+1.45%
$ 569,430 $ 282,093
Mar 3, 9 PM $ 0.000561
+1.29%
$ 561,391 $ 282,659
Mar 3, 8 PM $ 0.000554
+0.48%
$ 553,978 $ 283,482
Mar 3, 7 PM $ 0.000551
+2.60%
$ 551,356 $ 284,929
Mar 3, 6 PM $ 0.000537
+0.29%
$ 537,370 $ 281,293
Mar 3, 5 PM $ 0.000537
+0.55%
$ 537,111 $ 282,747
Mar 3, 4 PM $ 0.000534
+0.71%
$ 534,156 $ 282,974
Mar 3, 3 PM $ 0.000531
+0.24%
$ 530,518 $ 283,316
Mar 3, 2 PM $ 0.000529
-0.32%
$ 529,258 $ 283,874
Mar 3, 1 PM $ 0.000531
+0.39%
$ 530,935 $ 284,275
Mar 3, 12 PM $ 0.000529
+7.12%
$ 528,899 $ 285,217
Mar 3, 11 AM $ 0.000494
+2.45%
$ 493,610 $ 285,357
Mar 3, 10 AM $ 0.000488
+3.36%
$ 487,629 $ 52,918
Mar 3, 9 AM $ 0.000472
-3.44%
$ 471,762 $ 288,918
Mar 3, 8 AM $ 0.00049
+1.20%
$ 490,102 $ 287,559
Mar 3, 7 AM $ 0.000482
-4.81%
$ 482,029 $ 56,761