Emorya Historical Data

EMR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00171
+0.51%
$ 1.71 million $ 167,456
Jan 1, 6 AM $ 0.0017
-0.07%
$ 1.7 million $ 167,037
Jan 1, 5 AM $ 0.0017
+0.29%
$ 1.7 million $ 163,944
Jan 1, 4 AM $ 0.0017
-0.68%
$ 1.7 million $ 162,679
Jan 1, 3 AM $ 0.00171
+0.24%
$ 1.71 million $ 160,913
Jan 1, 2 AM $ 0.00171
-1.26%
$ 1.71 million $ 158,997
Jan 1, 1 AM $ 0.00173
+0.04%
$ 1.73 million $ 162,229
Jan 1, 12 AM $ 0.00174
+2.13%
$ 1.74 million $ 166,813
Dec 31, 11 PM $ 0.0017
-0.18%
$ 1.7 million $ 166,087
Dec 31, 10 PM $ 0.0017
+0.70%
$ 1.7 million $ 163,772
Dec 31, 9 PM $ 0.00169
-0.27%
$ 1.69 million $ 158,275
Dec 31, 8 PM $ 0.0017
-1.01%
$ 1.7 million $ 140,325
Dec 31, 7 PM $ 0.00172
-0.53%
$ 1.72 million $ 135,310
Dec 31, 6 PM $ 0.00173
-1.37%
$ 1.73 million $ 123,975
Dec 31, 5 PM $ 0.00176
-0.06%
$ 1.76 million $ 122,886
Dec 31, 4 PM $ 0.00177
+0.35%
$ 1.77 million $ 118,264
Dec 31, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 110,791
Dec 31, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 107,214
Dec 31, 1 PM $ 0.00177
-1.35%
$ 1.77 million $ 123,019
Dec 31, 12 PM $ 0.00179
-0.19%
$ 1.79 million $ 114,788
Dec 31, 11 AM $ 0.0018
+0.07%
$ 1.8 million $ 111,828
Dec 31, 10 AM $ 0.0018
-0.66%
$ 1.8 million $ 111,958
Dec 31, 9 AM $ 0.00181
-0.12%
$ 1.81 million $ 111,665
Dec 31, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 113,858
Dec 31, 7 AM $ 0.00181
-0.63%
$ 1.81 million $ 118,147
Dec 31, 6 AM $ 0.00182
+0.23%
$ 1.82 million $ 122,995
Dec 31, 5 AM $ 0.00182
-0.19%
$ 1.82 million $ 124,264
Dec 31, 4 AM $ 0.00183
+0.06%
$ 1.83 million $ 125,304
Dec 30, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 53,877
Dec 30, 9 PM $ 0.00153
+0.27%
$ 1.53 million $ 51,703
Dec 30, 8 PM $ 0.00153
+0.97%
$ 1.53 million $ 113,827
Dec 30, 7 PM $ 0.00152
-0.33%
$ 1.52 million $ 111,113
Dec 30, 6 PM $ 0.00152
-0.25%
$ 1.52 million $ 107,579
Dec 30, 5 PM $ 0.00153
+0.20%
$ 1.53 million $ 106,554
Dec 30, 4 PM $ 0.00152
-0.89%
$ 1.52 million $ 105,449
Dec 30, 3 PM $ 0.00154
+0.48%
$ 1.54 million $ 108,311
Dec 30, 2 PM $ 0.00153
+1.63%
$ 1.53 million $ 111,014
Dec 30, 1 PM $ 0.00151
-0.65%
$ 1.51 million $ 93,908
Dec 30, 12 PM $ 0.00151
+1.27%
$ 1.51 million $ 44,437
Dec 30, 11 AM $ 0.00149
-7.85%
$ 1.49 million $ 42,692
Dec 30, 10 AM $ 0.00161
+0.12%
$ 1.61 million $ 90,521
Dec 30, 9 AM $ 0.00161
+3.88%
$ 1.61 million $ 92,948
Dec 30, 8 AM $ 0.00155
+0.49%
$ 1.55 million $ 91,874
Dec 30, 7 AM $ 0.00154
-0.25%
$ 1.54 million $ 90,662
Dec 30, 6 AM $ 0.00155
-0.08%
$ 1.55 million $ 86,085
Dec 30, 5 AM $ 0.00155
+0.02%
$ 1.55 million $ 86,643
Dec 30, 4 AM $ 0.00155
+0.05%
$ 1.55 million $ 88,150
Dec 30, 3 AM $ 0.00155
+0.09%
$ 1.55 million $ 91,587
Dec 30, 2 AM $ 0.00155
-1.14%
$ 1.55 million $ 97,589
Dec 30, 1 AM $ 0.00157
+0.29%
$ 1.57 million $ 99,318