Emorya Historical Data

EMR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.000575
-0.45%
$575,195 $202,307
Mar 12, 7 PM $0.000578
+0.76%
$577,807 $201,936
Mar 12, 6 PM $0.000575
+0.03%
$575,000 $201,682
Mar 12, 5 PM $0.000575
+2.87%
$574,812 $200,795
Mar 12, 4 PM $0.000559
-0.11%
$558,778 $200,220
Mar 12, 3 PM $0.000559
+1.22%
$559,389 $201,385
Mar 12, 2 PM $0.000553
-2.87%
$552,671 $202,515
Mar 12, 1 PM $0.000569
-5.78%
$568,974 $206,480
Mar 12, 12 PM $0.000613
+2.93%
$613,102 $170,166
Mar 12, 11 AM $0.000596
-2.42%
$595,639 $194,843
Mar 12, 10 AM $0.00061
+4.40%
$610,406 $35,127
Mar 12, 9 AM $0.000585
-8.19%
$584,662 $42,691
Mar 12, 8 AM $0.000637
+6.38%
$636,811 $164,051
Mar 12, 7 AM $0.000598
+1.90%
$597,904 $199,179
Mar 12, 6 AM $0.000587
+1.46%
$586,734 $201,399
Mar 12, 5 AM $0.000577
-2.81%
$577,416 $206,120
Mar 12, 4 AM $0.000596
-0.06%
$595,800 $205,811
Mar 12, 3 AM $0.000596
-0.27%
$596,187 $211,090
Mar 12, 2 AM $0.000598
-0.17%
$597,933 $207,352
Mar 12, 1 AM $0.000599
+0.16%
$598,930 $207,665
Mar 12, 12 AM $0.000599
+1.46%
$598,749 $207,830
Mar 11, 11 PM $0.000588
-0.95%
$587,579 $208,715
Mar 11, 10 PM $0.000595
-0.29%
$594,835 $209,368
Mar 11, 9 PM $0.000597
-0.06%
$596,540 $209,473
Mar 11, 8 PM $0.000597
-0.37%
$596,754 $209,612
Mar 11, 7 PM $0.000599
+0.09%
$598,805 $210,017
Mar 11, 6 PM $0.000598
-4.23%
$598,240 $209,423
Mar 11, 5 PM $0.000625
-0.23%
$624,678 $209,541
Mar 11, 4 PM $0.000626
+0.34%
$626,116 $209,466
Mar 11, 3 PM $0.000624
+0.11%
$623,503 $207,112
Mar 11, 2 PM $0.000623
-0.78%
$622,616 $207,089
Mar 11, 1 PM $0.000628
+0.10%
$627,505 $208,139
Mar 11, 12 PM $0.000627
+0.99%
$627,077 $209,349
Mar 11, 11 AM $0.000621
+0.80%
$620,913 $210,014
Mar 11, 10 AM $0.000616
+0.35%
$615,992 $213,491
Mar 11, 9 AM $0.000614
-0.24%
$613,854 $216,402
Mar 11, 8 AM $0.000615
+7.20%
$615,351 $217,067
Mar 11, 7 AM $0.000597
-1.08%
$597,147 $217,468
Mar 11, 6 AM $0.000604
+0.03%
$603,653 $220,517
Mar 11, 5 AM $0.000604
+3.19%
$604,261 $219,872
Mar 11, 4 AM $0.000586
-4.55%
$585,602 $220,143
Mar 11, 3 AM $0.000617
-4.12%
$616,702 $221,468
Mar 11, 2 AM $0.000643
+1.89%
$643,180 $231,904
Mar 11, 1 AM $0.000631
+0.02%
$631,222 $232,149
Mar 11, 12 AM $0.000631
+0.12%
$631,301 $232,902
Mar 10, 11 PM $0.000631
-0.17%
$630,750 $233,349
Mar 10, 10 PM $0.000632
+0.11%
$631,834 $233,557
Mar 10, 9 PM $0.000631
-0.62%
$631,119 $234,208
Mar 10, 8 PM $0.000635
-0.87%
$634,806 $234,653
Mar 10, 7 PM $0.00064
+0.38%
$640,358 $234,739