Emorya Historical Data

EMR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00155
-1.14%
$ 1.55 million $ 97,589
Dec 30, 1 AM $ 0.00157
+0.29%
$ 1.57 million $ 99,318
Dec 30, 12 AM $ 0.00157
-0.03%
$ 1.57 million $ 101,046
Dec 29, 11 PM $ 0.00157
+1.41%
$ 1.57 million $ 102,382
Dec 29, 10 PM $ 0.00155
+1.17%
$ 1.55 million $ 99,396
Dec 29, 9 PM $ 0.00153
-0.28%
$ 1.53 million $ 100,143
Dec 29, 8 PM $ 0.00157
-1.58%
$ 1.57 million $ 104,505
Dec 29, 7 PM $ 0.00159
+1.77%
$ 1.59 million $ 102,168
Dec 29, 6 PM $ 0.00157
-0.16%
$ 1.57 million $ 100,967
Dec 29, 5 PM $ 0.00157
+0.36%
$ 1.57 million $ 100,497
Dec 29, 4 PM $ 0.00157
-2.50%
$ 1.57 million $ 99,973
Dec 29, 3 PM $ 0.00161
+0.08%
$ 1.61 million $ 100,117
Dec 29, 2 PM $ 0.00161
-1.06%
$ 1.61 million $ 101,199
Dec 29, 1 PM $ 0.00162
+0.13%
$ 1.62 million $ 106,230
Dec 29, 12 PM $ 0.00162
-3.72%
$ 1.62 million $ 105,337
Dec 29, 11 AM $ 0.00168
+0.27%
$ 1.68 million $ 106,171
Dec 29, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 107,326
Dec 29, 9 AM $ 0.00167
-0.82%
$ 1.67 million $ 105,877
Dec 29, 8 AM $ 0.00169
+0.02%
$ 1.69 million $ 105,210
Dec 29, 7 AM $ 0.00169
-0.04%
$ 1.69 million $ 105,418
Dec 29, 6 AM $ 0.00169
-0.21%
$ 1.69 million $ 106,121
Dec 29, 5 AM $ 0.00169
-0.29%
$ 1.69 million $ 106,264
Dec 29, 4 AM $ 0.00169
+2.21%
$ 1.69 million $ 105,928
Dec 29, 3 AM $ 0.00166
+0.87%
$ 1.66 million $ 105,988
Dec 29, 2 AM $ 0.00164
-4.03%
$ 1.64 million $ 104,572
Dec 29, 1 AM $ 0.00171
-0.38%
$ 1.71 million $ 108,124
Dec 29, 12 AM $ 0.00171
+0.25%
$ 1.71 million $ 111,240
Dec 28, 11 PM $ 0.00171
+0.10%
$ 1.71 million $ 115,883
Dec 28, 10 PM $ 0.00171
+0.49%
$ 1.71 million $ 115,324
Dec 28, 9 PM $ 0.0017
-0.80%
$ 1.7 million $ 116,037
Dec 28, 8 PM $ 0.00172
-0.18%
$ 1.72 million $ 111,226
Dec 28, 7 PM $ 0.00172
-0.02%
$ 1.72 million $ 127,600
Dec 28, 6 PM $ 0.00172
-2.40%
$ 1.72 million $ 129,492
Dec 28, 5 PM $ 0.00176
-0.26%
$ 1.76 million $ 128,467
Dec 28, 4 PM $ 0.00177
+2.27%
$ 1.77 million $ 128,567
Dec 28, 3 PM $ 0.00173
-0.22%
$ 1.73 million $ 126,187
Dec 28, 2 PM $ 0.00173
-0.04%
$ 1.73 million $ 122,757
Dec 28, 1 PM $ 0.00173
-0.05%
$ 1.73 million $ 116,895
Dec 28, 12 PM $ 0.00173
+0.87%
$ 1.74 million $ 118,287
Dec 28, 11 AM $ 0.00172
-3.22%
$ 1.72 million $ 124,741
Dec 28, 10 AM $ 0.00178
+0.08%
$ 1.78 million $ 125,492
Dec 28, 9 AM $ 0.00178
-0.45%
$ 1.78 million $ 125,141
Dec 28, 8 AM $ 0.00179
+0.76%
$ 1.79 million $ 126,423
Dec 28, 7 AM $ 0.00178
+1.73%
$ 1.77 million $ 128,550
Dec 28, 6 AM $ 0.00175
+0.32%
$ 1.75 million $ 136,671
Dec 28, 5 AM $ 0.00174
+1.34%
$ 1.74 million $ 135,533
Dec 28, 4 AM $ 0.00172
-0.29%
$ 1.72 million $ 134,658
Dec 28, 3 AM $ 0.00172
-0.07%
$ 1.72 million $ 133,598
Dec 28, 2 AM $ 0.00172
-0.08%
$ 1.72 million $ 129,622
Dec 28, 1 AM $ 0.00172
-0.38%
$ 1.73 million $ 124,897