Emorya Historical Data

EMR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.000638
-0.27%
$637,934 $236,229
Mar 10, 5 PM $0.000642
-1.14%
$641,675 $236,724
Mar 10, 4 PM $0.000648
-0.37%
$648,337 $234,517
Mar 10, 3 PM $0.000651
+0.93%
$650,984 $237,327
Mar 10, 2 PM $0.000645
-0.04%
$645,007 $236,609
Mar 10, 1 PM $0.000646
+1.05%
$645,503 $236,630
Mar 10, 12 PM $0.000639
-0.47%
$638,778 $235,736
Mar 10, 11 AM $0.000642
-0.35%
$641,819 $237,548
Mar 10, 10 AM $0.000644
+0.07%
$644,093 $239,912
Mar 10, 9 AM $0.000644
+0.30%
$644,108 $242,276
Mar 10, 8 AM $0.000643
+1.40%
$643,116 $244,598
Mar 10, 7 AM $0.000634
+0.32%
$634,257 $247,171
Mar 10, 6 AM $0.000632
+1.06%
$632,260 $250,025
Mar 10, 5 AM $0.000625
-1.86%
$625,418 $253,573
Mar 10, 4 AM $0.000637
+0.84%
$637,252 $256,856
Mar 10, 3 AM $0.000632
-0.04%
$631,947 $258,695
Mar 10, 2 AM $0.000632
-0.22%
$632,209 $261,933
Mar 10, 1 AM $0.000634
+0.08%
$633,615 $264,318
Mar 10, 12 AM $0.000633
+0.37%
$633,107 $266,892
Mar 9, 11 PM $0.000631
-0.09%
$630,741 $268,976
Mar 9, 10 PM $0.000631
-0.42%
$631,063 $271,615
Mar 9, 9 PM $0.000634
-0.13%
$633,745 $274,659
Mar 9, 8 PM $0.000635
+0.00%
$634,590 $278,089
Mar 9, 7 PM $0.000635
+0.12%
$634,575 $281,237
Mar 9, 6 PM $0.000634
+0.03%
$633,828 $283,409
Mar 9, 5 PM $0.000634
-2.64%
$633,614 $285,587
Mar 9, 4 PM $0.000651
+3.30%
$650,769 $292,750
Mar 9, 3 PM $0.00063
-0.12%
$629,993 $294,188
Mar 9, 2 PM $0.00063
-0.59%
$630,366 $297,299
Mar 9, 1 PM $0.000634
+0.55%
$633,852 $299,529
Mar 9, 12 PM $0.00063
+0.06%
$630,207 $303,320
Mar 9, 11 AM $0.00063
-0.36%
$629,844 $304,507
Mar 9, 10 AM $0.000632
+0.48%
$631,922 $305,978
Mar 9, 9 AM $0.000629
+2.10%
$628,896 $307,381
Mar 9, 8 AM $0.000616
+0.47%
$615,982 $306,837
Mar 9, 7 AM $0.000614
-0.79%
$613,671 $301,922
Mar 9, 6 AM $0.000619
-0.34%
$618,767 $292,897
Mar 9, 5 AM $0.000621
+1.42%
$620,669 $282,896
Mar 9, 4 AM $0.000612
+0.12%
$612,007 $271,412
Mar 9, 3 AM $0.000611
+0.03%
$611,252 $262,530
Mar 9, 2 AM $0.000611
-0.29%
$611,068 $252,151
Mar 9, 1 AM $0.000613
+0.62%
$612,828 $247,968
Mar 9, 12 AM $0.000609
-0.30%
$609,041 $248,883
Mar 8, 11 PM $0.000611
+1.52%
$611,111 $250,433
Mar 8, 10 PM $0.000602
-2.28%
$601,962 $251,382
Mar 8, 9 PM $0.000616
-6.51%
$615,998 $251,786
Mar 8, 8 PM $0.000659
+1.77%
$658,628 $252,180
Mar 8, 7 PM $0.000647
-0.60%
$647,183 $252,489
Mar 8, 6 PM $0.000651
-0.31%
$651,063 $253,547
Mar 8, 5 PM $0.000653
+0.20%
$653,077 $253,729