Emorya Historical Data

EMR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.000652
-4.20%
$652,486 $253,306
Mar 8, 3 PM $0.000681
+0.06%
$681,117 $254,633
Mar 8, 2 PM $0.000681
-0.92%
$680,676 $246,671
Mar 8, 1 PM $0.000687
-0.13%
$686,756 $245,798
Mar 8, 12 PM $0.000688
-0.04%
$687,676 $245,888
Mar 8, 11 AM $0.000688
-0.29%
$687,722 $246,423
Mar 8, 10 AM $0.00069
-0.40%
$689,756 $245,606
Mar 8, 9 AM $0.000692
-0.93%
$692,492 $244,009
Mar 8, 8 AM $0.000713
+0.00%
$713,000 $173,452
Mar 8, 7 AM $0.000713
+0.00%
$713,000 $175,224
Mar 8, 6 AM $0.000713
+2.30%
$713,000 $184,315
Mar 8, 5 AM $0.000697
+0.00%
$697,000 $193,882
Mar 8, 4 AM $0.000697
+0.00%
$697,000 $203,115
Mar 8, 3 AM $0.000697
+0.77%
$697,000 $212,825
Mar 8, 2 AM $0.000697
-2.42%
$697,000 $222,561
Mar 8, 1 AM $0.000714
+0.68%
$714,273 $309,911
Mar 8, 12 AM $0.000709
-0.22%
$709,442 $309,726
Mar 7, 11 PM $0.000711
-1.23%
$710,983 $307,952
Mar 7, 10 PM $0.00072
-0.14%
$719,816 $306,891
Mar 7, 9 PM $0.000721
+0.03%
$720,820 $305,532
Mar 7, 8 PM $0.000721
+0.22%
$720,631 $304,906
Mar 7, 7 PM $0.000719
-1.07%
$719,015 $304,719
Mar 7, 6 PM $0.000727
-0.20%
$726,813 $304,332
Mar 7, 5 PM $0.000728
+0.84%
$728,302 $305,315
Mar 7, 4 PM $0.000722
+0.00%
$722,238 $304,556
Mar 7, 3 PM $0.000723
-0.01%
$722,592 $304,433
Mar 7, 2 PM $0.000723
-0.34%
$722,649 $312,801
Mar 7, 1 PM $0.000725
-0.13%
$725,131 $314,892
Mar 7, 12 PM $0.000726
+0.01%
$726,066 $314,919
Mar 7, 11 AM $0.000726
+0.59%
$726,000 $314,471
Mar 7, 10 AM $0.000722
+0.29%
$721,759 $314,300
Mar 7, 9 AM $0.00072
-0.56%
$719,814 $256,837
Mar 7, 8 AM $0.000724
-0.08%
$723,865 $314,902
Mar 7, 7 AM $0.000724
-2.33%
$724,424 $310,815
Mar 7, 6 AM $0.000742
+0.46%
$741,922 $311,436
Mar 7, 5 AM $0.000739
+0.01%
$738,681 $311,520
Mar 7, 4 AM $0.000739
+0.18%
$738,633 $311,947
Mar 7, 3 AM $0.000737
-0.31%
$737,319 $311,773
Mar 7, 2 AM $0.00074
-0.41%
$739,633 $311,650
Mar 7, 1 AM $0.000743
-0.82%
$742,681 $311,217
Mar 7, 12 AM $0.000749
+3.13%
$748,812 $310,860
Mar 6, 11 PM $0.000726
-0.21%
$725,716 $310,006
Mar 6, 10 PM $0.000727
+0.13%
$727,439 $308,599
Mar 6, 9 PM $0.000727
+0.53%
$726,684 $308,654
Mar 6, 8 PM $0.000723
+1.53%
$722,831 $307,623
Mar 6, 7 PM $0.000712
-0.14%
$711,905 $306,417
Mar 6, 6 PM $0.000713
-0.07%
$713,048 $304,961
Mar 6, 5 PM $0.000714
+0.68%
$713,712 $303,677
Mar 6, 4 PM $0.000708
+0.17%
$708,379 $306,332
Mar 6, 3 PM $0.000707
-2.62%
$707,205 $306,880