Emorya Historical Data

EMR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00172
-0.08%
$ 1.72 million $ 129,622
Dec 28, 1 AM $ 0.00172
-0.38%
$ 1.73 million $ 124,897
Dec 28, 12 AM $ 0.00173
+0.02%
$ 1.73 million $ 120,983
Dec 27, 11 PM $ 0.00173
+0.37%
$ 1.73 million $ 114,207
Dec 27, 10 PM $ 0.00172
+0.38%
$ 1.72 million $ 114,562
Dec 27, 9 PM $ 0.00172
+0.06%
$ 1.72 million $ 114,177
Dec 27, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 117,439
Dec 27, 7 PM $ 0.00172
-0.29%
$ 1.71 million $ 110,380
Dec 27, 6 PM $ 0.00172
-0.17%
$ 1.72 million $ 105,407
Dec 27, 5 PM $ 0.00172
+0.02%
$ 1.72 million $ 107,757
Dec 27, 4 PM $ 0.00172
+0.06%
$ 1.72 million $ 107,962
Dec 27, 3 PM $ 0.00173
-0.11%
$ 1.73 million $ 106,957
Dec 27, 2 PM $ 0.00173
-0.01%
$ 1.73 million $ 109,276
Dec 27, 1 PM $ 0.00173
+0.30%
$ 1.73 million $ 111,048
Dec 27, 12 PM $ 0.00172
-0.15%
$ 1.72 million $ 112,502
Dec 27, 11 AM $ 0.00173
-0.78%
$ 1.73 million $ 104,598
Dec 27, 10 AM $ 0.00174
-0.07%
$ 1.74 million $ 102,910
Dec 27, 9 AM $ 0.00174
+0.07%
$ 1.74 million $ 103,346
Dec 27, 8 AM $ 0.00174
-0.41%
$ 1.74 million $ 102,113
Dec 27, 7 AM $ 0.00175
+0.77%
$ 1.75 million $ 97,016
Dec 27, 6 AM $ 0.00174
-0.28%
$ 1.73 million $ 86,799
Dec 27, 5 AM $ 0.00174
+0.54%
$ 1.74 million $ 87,242
Dec 27, 4 AM $ 0.00173
+0.34%
$ 1.73 million $ 87,008
Dec 27, 3 AM $ 0.00173
+0.68%
$ 1.73 million $ 86,742
Dec 27, 2 AM $ 0.00172
-0.27%
$ 1.72 million $ 90,388
Dec 27, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 92,752
Dec 27, 12 AM $ 0.00173
+0.28%
$ 1.73 million $ 95,007
Dec 26, 11 PM $ 0.00172
-0.89%
$ 1.72 million $ 98,009
Dec 26, 10 PM $ 0.00174
+0.06%
$ 1.73 million $ 98,496
Dec 26, 9 PM $ 0.00174
-0.58%
$ 1.74 million $ 100,475
Dec 26, 8 PM $ 0.00175
-0.33%
$ 1.74 million $ 102,615
Dec 26, 7 PM $ 0.00175
+0.89%
$ 1.75 million $ 98,483
Dec 26, 6 PM $ 0.00173
-0.90%
$ 1.74 million $ 105,506
Dec 26, 5 PM $ 0.00175
-0.77%
$ 1.75 million $ 106,319
Dec 26, 4 PM $ 0.00176
+0.75%
$ 1.76 million $ 107,940
Dec 26, 3 PM $ 0.00175
-0.10%
$ 1.75 million $ 111,857
Dec 26, 2 PM $ 0.00175
-0.59%
$ 1.75 million $ 111,631
Dec 26, 1 PM $ 0.00176
+0.15%
$ 1.76 million $ 110,129
Dec 26, 12 PM $ 0.00176
-0.08%
$ 1.76 million $ 109,027
Dec 26, 11 AM $ 0.00176
+1.26%
$ 1.76 million $ 111,123
Dec 26, 10 AM $ 0.00174
-0.26%
$ 1.74 million $ 113,068
Dec 26, 9 AM $ 0.00174
+0.02%
$ 1.74 million $ 114,078
Dec 26, 8 AM $ 0.00174
-0.60%
$ 1.74 million $ 115,094
Dec 26, 7 AM $ 0.00175
+0.46%
$ 1.75 million $ 117,847
Dec 26, 6 AM $ 0.00175
-0.04%
$ 1.75 million $ 124,345
Dec 26, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 125,147
Dec 26, 4 AM $ 0.00176
-0.30%
$ 1.76 million $ 126,938
Dec 26, 3 AM $ 0.00176
+1.71%
$ 1.76 million $ 129,133
Dec 26, 2 AM $ 0.00174
+0.33%
$ 1.74 million $ 131,191
Dec 26, 1 AM $ 0.00173
+0.37%
$ 1.73 million $ 132,613