Emorya Historical Data

EMR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00175
-0.10%
$ 1.75 million $ 125,147
Dec 26, 4 AM $ 0.00176
-0.30%
$ 1.76 million $ 126,938
Dec 26, 3 AM $ 0.00176
+1.71%
$ 1.76 million $ 129,133
Dec 26, 2 AM $ 0.00174
+0.33%
$ 1.74 million $ 131,191
Dec 26, 1 AM $ 0.00173
+0.37%
$ 1.73 million $ 132,613
Dec 26, 12 AM $ 0.00173
-2.18%
$ 1.73 million $ 137,577
Dec 25, 11 PM $ 0.00177
-0.11%
$ 1.77 million $ 138,362
Dec 25, 10 PM $ 0.00177
-0.13%
$ 1.77 million $ 141,298
Dec 25, 9 PM $ 0.00177
+0.04%
$ 1.77 million $ 142,205
Dec 25, 8 PM $ 0.00177
-0.21%
$ 1.77 million $ 142,580
Dec 25, 7 PM $ 0.00177
-0.73%
$ 1.77 million $ 145,190
Dec 25, 6 PM $ 0.00179
+0.68%
$ 1.79 million $ 144,879
Dec 25, 5 PM $ 0.00177
-0.06%
$ 1.77 million $ 143,993
Dec 25, 4 PM $ 0.00177
+0.26%
$ 1.77 million $ 144,526
Dec 25, 3 PM $ 0.00177
+0.70%
$ 1.77 million $ 143,430
Dec 25, 2 PM $ 0.00176
+2.89%
$ 1.76 million $ 142,303
Dec 25, 1 PM $ 0.00171
+0.06%
$ 1.71 million $ 142,985
Dec 25, 12 PM $ 0.00171
+0.18%
$ 1.71 million $ 142,766
Dec 25, 11 AM $ 0.0017
-2.09%
$ 1.7 million $ 142,246
Dec 25, 10 AM $ 0.00174
-0.40%
$ 1.74 million $ 144,633
Dec 25, 9 AM $ 0.00175
-1.87%
$ 1.75 million $ 147,305
Dec 25, 8 AM $ 0.00178
+2.38%
$ 1.78 million $ 147,130
Dec 25, 7 AM $ 0.00174
+0.02%
$ 1.74 million $ 146,788
Dec 25, 6 AM $ 0.00174
-0.04%
$ 1.74 million $ 143,714
Dec 25, 5 AM $ 0.00174
+2.03%
$ 1.74 million $ 144,782
Dec 25, 4 AM $ 0.00171
-0.25%
$ 1.71 million $ 142,954
Dec 25, 3 AM $ 0.00171
+0.04%
$ 1.71 million $ 139,823
Dec 25, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 135,152
Dec 25, 1 AM $ 0.00171
+0.42%
$ 1.71 million $ 133,429
Dec 25, 12 AM $ 0.00171
-0.04%
$ 1.71 million $ 129,426
Dec 24, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 131,113
Dec 24, 10 PM $ 0.0017
+0.10%
$ 1.7 million $ 127,636
Dec 24, 9 PM $ 0.0017
-1.16%
$ 1.7 million $ 126,597
Dec 24, 8 PM $ 0.00172
+1.02%
$ 1.72 million $ 122,242
Dec 24, 7 PM $ 0.0017
-0.38%
$ 1.7 million $ 120,783
Dec 24, 6 PM $ 0.0017
-0.11%
$ 1.7 million $ 117,434
Dec 24, 5 PM $ 0.00171
+0.13%
$ 1.71 million $ 117,992
Dec 24, 4 PM $ 0.00171
-1.44%
$ 1.71 million $ 122,940
Dec 24, 3 PM $ 0.00173
+0.60%
$ 1.73 million $ 123,937
Dec 24, 2 PM $ 0.00172
+0.51%
$ 1.72 million $ 123,939
Dec 24, 1 PM $ 0.00171
-0.68%
$ 1.71 million $ 124,931
Dec 24, 12 PM $ 0.00172
+1.00%
$ 1.72 million $ 128,489
Dec 24, 11 AM $ 0.0017
-0.07%
$ 1.7 million $ 128,884
Dec 24, 10 AM $ 0.0017
-0.20%
$ 1.7 million $ 128,257
Dec 24, 9 AM $ 0.00171
+0.32%
$ 1.71 million $ 124,730
Dec 24, 8 AM $ 0.0017
-1.13%
$ 1.7 million $ 126,179
Dec 24, 7 AM $ 0.00172
-0.95%
$ 1.72 million $ 124,839
Dec 24, 6 AM $ 0.00174
+0.55%
$ 1.74 million $ 123,879
Dec 24, 5 AM $ 0.00174
+1.75%
$ 1.74 million $ 123,522
Dec 24, 4 AM $ 0.0017
+1.69%
$ 1.7 million $ 127,198