Emorya Historical Data

EMR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.000726
-6.12%
$726,245 $305,479
Mar 6, 1 PM $0.000777
+4.55%
$776,534 $303,340
Mar 6, 12 PM $0.000743
+2.05%
$742,717 $302,659
Mar 6, 11 AM $0.000728
-0.32%
$727,783 $302,437
Mar 6, 10 AM $0.00073
-3.31%
$730,153 $300,762
Mar 6, 9 AM $0.000755
-0.82%
$755,121 $297,998
Mar 6, 8 AM $0.000761
+1.40%
$761,399 $294,321
Mar 6, 7 AM $0.000751
+0.30%
$750,730 $290,476
Mar 6, 6 AM $0.000748
-4.54%
$748,301 $289,608
Mar 6, 5 AM $0.000785
-0.74%
$784,504 $287,719
Mar 6, 4 AM $0.00079
-0.14%
$790,348 $286,472
Mar 6, 3 AM $0.000791
-0.21%
$791,313 $285,719
Mar 6, 2 AM $0.000793
+0.23%
$792,944 $284,414
Mar 6, 1 AM $0.000791
-0.42%
$791,140 $283,650
Mar 6, 12 AM $0.000794
-0.51%
$794,458 $282,902
Mar 5, 11 PM $0.000799
+0.10%
$798,526 $283,316
Mar 5, 10 PM $0.000798
+1.12%
$797,768 $282,929
Mar 5, 9 PM $0.000789
+0.24%
$788,516 $283,125
Mar 5, 8 PM $0.000787
-0.09%
$786,644 $282,331
Mar 5, 7 PM $0.000787
+2.50%
$787,386 $280,510
Mar 5, 6 PM $0.000768
-0.87%
$768,352 $280,242
Mar 5, 5 PM $0.000775
-3.67%
$775,095 $279,447
Mar 5, 4 PM $0.000803
+23.19%
$803,081 $261,909
Mar 5, 3 PM $0.000652
+4.28%
$651,910 $274,381
Mar 5, 2 PM $0.000625
-0.95%
$625,019 $272,187
Mar 5, 1 PM $0.000601
+1.25%
$601,196 $233,196
Mar 5, 12 PM $0.000594
+5.87%
$593,749 $272,369
Mar 5, 11 AM $0.000561
-0.02%
$560,804 $269,565
Mar 5, 10 AM $0.000561
+0.04%
$560,943 $268,705
Mar 5, 9 AM $0.000561
+0.18%
$560,747 $271,889
Mar 5, 8 AM $0.00056
-1.34%
$559,744 $274,966
Mar 5, 7 AM $0.000567
-6.09%
$567,326 $277,414
Mar 5, 6 AM $0.000604
+0.15%
$604,000 $277,818
Mar 5, 5 AM $0.000603
-1.46%
$603,077 $278,278
Mar 5, 4 AM $0.000612
-0.04%
$612,000 $278,122
Mar 5, 3 AM $0.000612
+2.68%
$612,228 $277,944
Mar 5, 2 AM $0.000596
+0.27%
$596,232 $277,696
Mar 5, 1 AM $0.000595
+0.14%
$594,623 $277,274
Mar 5, 12 AM $0.000594
-2.07%
$593,952 $277,202
Mar 4, 11 PM $0.000607
+0.13%
$606,525 $277,356
Mar 4, 10 PM $0.000606
-0.44%
$605,715 $277,582
Mar 4, 9 PM $0.000608
+0.51%
$608,398 $276,803
Mar 4, 8 PM $0.000605
+2.55%
$605,312 $277,545
Mar 4, 7 PM $0.00059
-0.57%
$590,245 $279,599
Mar 4, 6 PM $0.000594
+0.01%
$593,630 $280,005
Mar 4, 5 PM $0.000594
+1.13%
$593,585 $279,136
Mar 4, 4 PM $0.000587
+1.58%
$-- $278,599
Mar 4, 1 PM $0.000572
+0.12%
$571,682 $279,744
Mar 4, 12 PM $0.000572
-0.86%
$571,729 $279,522
Mar 4, 11 AM $0.000577
+0.42%
$576,569 $279,556