Emorya Historical Data

EMR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000642
+0.08%
$ 641,792 $ 243,220
Feb 27, 6 AM $ 0.000641
-0.28%
$ 641,253 $ 242,920
Feb 27, 5 AM $ 0.000643
+0.36%
$ 643,057 $ 242,736
Feb 27, 4 AM $ 0.000641
+0.96%
$ 640,596 $ 242,745
Feb 27, 3 AM $ 0.000635
-1.22%
$ 634,515 $ 243,026
Feb 27, 2 AM $ 0.000642
-0.49%
$ 642,329 $ 242,057
Feb 27, 1 AM $ 0.000645
-0.67%
$ 645,479 $ 240,843
Feb 27, 12 AM $ 0.00065
+0.13%
$ 649,692 $ 241,711
Feb 26, 11 PM $ 0.000649
-0.20%
$ 648,856 $ 241,743
Feb 26, 10 PM $ 0.00065
-0.22%
$ 650,153 $ 247,245
Feb 26, 9 PM $ 0.000651
+0.07%
$ 651,414 $ 257,105
Feb 26, 8 PM $ 0.000651
-0.15%
$ 650,787 $ 267,148
Feb 26, 7 PM $ 0.000652
-0.14%
$ 651,792 $ 276,752
Feb 26, 6 PM $ 0.000653
-0.92%
$ 652,719 $ 278,606
Feb 26, 5 PM $ 0.000658
+4.05%
$ 658,356 $ 279,517
Feb 26, 4 PM $ 0.000633
-12.00%
$ 632,748 $ 284,299
Feb 26, 3 PM $ 0.000719
-0.11%
$ 719,007 $ 289,356
Feb 26, 2 PM $ 0.00072
+0.05%
$ 719,790 $ 279,491
Feb 26, 1 PM $ 0.000719
-0.01%
$ 719,405 $ 278,685
Feb 26, 12 PM $ 0.000719
+0.11%
$ 719,456 $ 277,954
Feb 26, 11 AM $ 0.000719
-0.32%
$ 718,660 $ 274,912
Feb 26, 10 AM $ 0.000721
-0.19%
$ 721,000 $ 273,265
Feb 26, 9 AM $ 0.000722
+0.25%
$ 722,351 $ 272,704
Feb 26, 8 AM $ 0.000721
+0.23%
$ 720,550 $ 272,901
Feb 26, 7 AM $ 0.000719
-0.42%
$ 718,899 $ 269,346
Feb 26, 6 AM $ 0.000722
+0.04%
$ 722,106 $ 259,001
Feb 26, 5 AM $ 0.000722
-0.01%
$ 721,790 $ 250,666
Feb 26, 4 AM $ 0.000722
+0.41%
$ 721,833 $ 239,917
Feb 26, 3 AM $ 0.000719
-0.05%
$ 718,918 $ 229,827
Feb 26, 2 AM $ 0.000719
+0.06%
$ 719,301 $ 220,072
Feb 26, 1 AM $ 0.000719
-0.08%
$ 718,854 $ 212,260
Feb 26, 12 AM $ 0.000719
-0.11%
$ 719,419 $ 211,691
Feb 25, 11 PM $ 0.000721
-0.02%
$ 720,765 $ 211,694
Feb 25, 10 PM $ 0.000721
+0.04%
$ 720,912 $ 210,123
Feb 25, 9 PM $ 0.000721
-0.51%
$ 720,581 $ 208,420
Feb 25, 8 PM $ 0.000724
+0.45%
$ 724,309 $ 207,408
Feb 25, 7 PM $ 0.000721
-0.06%
$ 721,046 $ 166,360
Feb 25, 6 PM $ 0.000721
-0.13%
$ 721,391 $ 204,418
Feb 25, 5 PM $ 0.000722
-0.01%
$ 722,328 $ 205,400
Feb 25, 4 PM $ 0.000722
-9.24%
$ 722,369 $ 204,773
Feb 25, 3 PM $ 0.000799
-0.11%
$ 798,573 $ 206,677
Feb 25, 2 PM $ 0.000799
-0.01%
$ 799,447 $ 216,249
Feb 25, 1 PM $ 0.000799
-0.19%
$ 799,492 $ 216,889
Feb 25, 12 PM $ 0.000801
+0.02%
$ 801,000 $ 217,117
Feb 25, 11 AM $ 0.000801
+0.39%
$ 800,928 $ 219,782
Feb 25, 10 AM $ 0.000798
+0.28%
$ 797,843 $ 220,895
Feb 25, 9 AM $ 0.000796
-0.32%
$ 795,652 $ 221,614
Feb 25, 8 AM $ 0.000798
-0.61%
$ 798,237 $ 222,298
Feb 25, 7 AM $ 0.000803
+0.02%
$ 803,129 $ 226,041
Feb 25, 6 AM $ 0.000803
+0.80%
$ 803,004 $ 236,194