Emorya Historical Data

EMR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00174
+1.75%
$ 1.74 million $ 123,522
Dec 24, 4 AM $ 0.0017
+1.69%
$ 1.7 million $ 127,198
Dec 24, 3 AM $ 0.00168
-1.56%
$ 1.68 million $ 128,361
Dec 24, 2 AM $ 0.0017
-0.22%
$ 1.7 million $ 125,897
Dec 24, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 123,251
Dec 24, 12 AM $ 0.00171
-0.01%
$ 1.71 million $ 120,233
Dec 23, 11 PM $ 0.00171
+0.12%
$ 1.71 million $ 116,263
Dec 23, 10 PM $ 0.00171
+0.79%
$ 1.71 million $ 116,501
Dec 23, 9 PM $ 0.00169
+0.26%
$ 1.69 million $ 116,534
Dec 23, 8 PM $ 0.00169
-2.42%
$ 1.69 million $ 116,716
Dec 23, 7 PM $ 0.00173
+0.10%
$ 1.73 million $ 113,579
Dec 23, 6 PM $ 0.00166
+5.05%
$ 1.66 million $ 116,188
Dec 23, 5 PM $ 0.00155
+0.71%
$ 1.55 million $ 47,775
Dec 23, 4 PM $ 0.00154
+1.18%
$ 1.54 million $ 117,094
Dec 23, 3 PM $ 0.00152
+1.44%
$ 1.52 million $ 115,128
Dec 23, 2 PM $ 0.0015
+0.53%
$ 1.5 million $ 46,031
Dec 23, 1 PM $ 0.0015
+1.57%
$ 1.5 million $ 120,365
Dec 23, 12 PM $ 0.00148
+1.04%
$ 1.48 million $ 118,858
Dec 23, 11 AM $ 0.00146
+0.44%
$ 1.46 million $ 116,591
Dec 23, 10 AM $ 0.00145
+0.05%
$ 1.45 million $ 112,724
Dec 23, 9 AM $ 0.00145
-0.87%
$ 1.45 million $ 112,300
Dec 23, 8 AM $ 0.00149
-0.16%
$ 1.49 million $ 109,316
Dec 23, 7 AM $ 0.00149
-1.07%
$ 1.49 million $ 108,019
Dec 23, 6 AM $ 0.00151
+0.02%
$ 1.51 million $ 107,337
Dec 23, 5 AM $ 0.0015
-0.20%
$ 1.5 million $ 104,669
Dec 23, 4 AM $ 0.00151
+1.36%
$ 1.51 million $ 101,034
Dec 23, 3 AM $ 0.00149
+0.15%
$ 1.49 million $ 98,909
Dec 23, 2 AM $ 0.00148
+0.05%
$ 1.48 million $ 101,303
Dec 23, 1 AM $ 0.00148
+0.34%
$ 1.48 million $ 103,348
Dec 23, 12 AM $ 0.00148
-1.25%
$ 1.48 million $ 104,040
Dec 22, 11 PM $ 0.0015
+0.22%
$ 1.5 million $ 103,664
Dec 22, 10 PM $ 0.0015
+0.71%
$ 1.5 million $ 102,735
Dec 22, 9 PM $ 0.00149
-1.47%
$ 1.49 million $ 100,446
Dec 22, 8 PM $ 0.00151
+0.07%
$ 1.51 million $ 97,243
Dec 22, 7 PM $ 0.00151
+0.03%
$ 1.51 million $ 96,536
Dec 22, 6 PM $ 0.00151
+0.72%
$ 1.51 million $ 93,239
Dec 22, 5 PM $ 0.0015
-0.41%
$ 1.5 million $ 86,152
Dec 22, 4 PM $ 0.00151
+0.42%
$ 1.51 million $ 84,924
Dec 22, 3 PM $ 0.0015
-2.00%
$ 1.5 million $ 85,114
Dec 22, 2 PM $ 0.00153
-0.34%
$ 1.53 million $ 83,573
Dec 22, 1 PM $ 0.00154
-0.28%
$ 1.54 million $ 78,564
Dec 22, 12 PM $ 0.00154
-3.51%
$ 1.54 million $ 75,684
Dec 22, 11 AM $ 0.0016
+2.44%
$ 1.6 million $ 76,807
Dec 22, 10 AM $ 0.00156
-1.00%
$ 1.56 million $ 76,686
Dec 22, 9 AM $ 0.00157
-0.04%
$ 1.57 million $ 78,689
Dec 22, 8 AM $ 0.00157
-0.07%
$ 1.57 million $ 79,540
Dec 22, 7 AM $ 0.00158
+0.42%
$ 1.58 million $ 80,403
Dec 22, 6 AM $ 0.00157
-0.14%
$ 1.57 million $ 81,735
Dec 22, 5 AM $ 0.00157
-1.51%
$ 1.57 million $ 83,789
Dec 22, 4 AM $ 0.0016
+0.29%
$ 1.6 million $ 84,514