Emorya Historical Data

EMR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000803
+0.02%
$ 803,129 $ 226,041
Feb 25, 6 AM $ 0.000803
+0.80%
$ 803,004 $ 236,194
Feb 25, 5 AM $ 0.000797
-0.04%
$ 796,659 $ 244,470
Feb 25, 4 AM $ 0.000797
-0.04%
$ 796,945 $ 255,240
Feb 25, 3 AM $ 0.000797
+0.53%
$ 797,226 $ 266,780
Feb 25, 2 AM $ 0.000793
-0.79%
$ 793,154 $ 277,875
Feb 25, 1 AM $ 0.000799
+0.12%
$ 799,485 $ 285,259
Feb 25, 12 AM $ 0.000798
+0.21%
$ 798,488 $ 285,271
Feb 24, 11 PM $ 0.000797
-0.10%
$ 796,820 $ 285,725
Feb 24, 10 PM $ 0.000798
+0.10%
$ 797,628 $ 286,201
Feb 24, 9 PM $ 0.000797
-0.33%
$ 796,816 $ 286,845
Feb 24, 8 PM $ 0.000799
-0.03%
$ 799,491 $ 286,854
Feb 24, 7 PM $ 0.0008
+0.00%
$ 799,748 $ 288,086
Feb 24, 6 PM $ 0.0008
-0.21%
$ 799,763 $ 288,313
Feb 24, 5 PM $ 0.000801
+0.30%
$ 801,436 $ 288,907
Feb 24, 4 PM $ 0.000799
-0.22%
$ 798,845 $ 288,264
Feb 24, 3 PM $ 0.000801
+0.52%
$ 800,578 $ 288,980
Feb 24, 2 PM $ 0.000797
+0.61%
$ 796,560 $ 290,015
Feb 24, 1 PM $ 0.000792
-0.57%
$ 791,610 $ 286,183
Feb 24, 12 PM $ 0.000796
-0.19%
$ 796,213 $ 243,454
Feb 24, 11 AM $ 0.000798
-0.08%
$ 797,693 $ 284,345
Feb 24, 10 AM $ 0.000798
+0.11%
$ 798,206 $ 284,406
Feb 24, 9 AM $ 0.000797
-0.12%
$ 797,348 $ 284,669
Feb 24, 8 AM $ 0.000798
+0.28%
$ 797,719 $ 284,160
Feb 24, 7 AM $ 0.000795
+0.00%
$ 795,485 $ 284,111
Feb 24, 6 AM $ 0.000795
-0.07%
$ 795,500 $ 275,613
Feb 24, 5 AM $ 0.000796
+0.17%
$ 796,086 $ 265,539
Feb 24, 4 AM $ 0.000795
-0.51%
$ 794,754 $ 254,665
Feb 24, 3 AM $ 0.000799
-0.01%
$ 798,840 $ 242,672
Feb 24, 2 AM $ 0.000799
+0.32%
$ 798,936 $ 232,836
Feb 24, 1 AM $ 0.000796
-0.39%
$ 796,237 $ 222,124
Feb 24, 12 AM $ 0.000799
+0.03%
$ 799,369 $ 212,207
Feb 23, 11 PM $ 0.000799
+0.13%
$ 799,130 $ 202,105
Feb 23, 10 PM $ 0.000798
+0.09%
$ 797,873 $ 191,853
Feb 23, 9 PM $ 0.000797
+0.02%
$ 797,137 $ 181,602
Feb 23, 8 PM $ 0.000797
+0.24%
$ 797,000 $ 171,185
Feb 23, 7 PM $ 0.000795
-0.07%
$ 795,057 $ 161,162
Feb 23, 6 PM $ 0.000796
+0.02%
$ 795,908 $ 150,804
Feb 23, 5 PM $ 0.000796
-0.09%
$ 795,727 $ 144,600
Feb 23, 4 PM $ 0.000796
-0.07%
$ 796,412 $ 138,565
Feb 23, 3 PM $ 0.000797
-0.16%
$ 797,233 $ 129,344
Feb 23, 2 PM $ 0.000798
-9.45%
$ 798,218 $ 121,220
Feb 23, 1 PM $ 0.000887
-0.79%
$ 887,430 $ 118,842
Feb 23, 12 PM $ 0.000895
+0.10%
$ 894,531 $ 111,175
Feb 23, 11 AM $ 0.000894
+0.01%
$ 893,604 $ 107,209
Feb 23, 10 AM $ 0.000894
-0.06%
$ 893,541 $ 99,775
Feb 23, 9 AM $ 0.000894
-0.03%
$ 894,040 $ 99,200
Feb 23, 8 AM $ 0.000894
-0.61%
$ 894,273 $ 98,398
Feb 23, 7 AM $ 0.0009
-4.09%
$ 899,789 $ 97,381
Feb 23, 6 AM $ 0.000939
+0.08%
$ 938,586 $ 88,766