Emorya Historical Data

EMR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000559
-0.15%
$559,327 $280,643
Mar 4, 8 AM $0.00056
+1.20%
$560,226 $280,023
Mar 4, 7 AM $0.000554
+0.47%
$553,585 $279,357
Mar 4, 6 AM $0.000551
-1.26%
$551,012 $279,142
Mar 4, 5 AM $0.000558
+0.45%
$558,062 $279,405
Mar 4, 4 AM $0.000556
-2.57%
$556,052 $279,930
Mar 4, 3 AM $0.000571
-4.93%
$570,639 $279,536
Mar 4, 2 AM $0.0006
+0.41%
$600,246 $280,258
Mar 4, 1 AM $0.000599
+0.27%
$598,562 $266,200
Mar 4, 12 AM $0.000595
+3.29%
$595,275 $281,617
Mar 3, 11 PM $0.000576
+1.21%
$576,339 $281,820
Mar 3, 10 PM $0.000569
+1.45%
$569,430 $282,093
Mar 3, 9 PM $0.000561
+1.29%
$561,391 $282,659
Mar 3, 8 PM $0.000554
+0.48%
$553,978 $283,482
Mar 3, 7 PM $0.000551
+2.60%
$551,356 $284,929
Mar 3, 6 PM $0.000537
+0.29%
$537,370 $281,293
Mar 3, 5 PM $0.000537
+0.55%
$537,111 $282,747
Mar 3, 4 PM $0.000534
+0.71%
$534,156 $282,974
Mar 3, 3 PM $0.000531
+0.24%
$530,518 $283,316
Mar 3, 2 PM $0.000529
-0.32%
$529,258 $283,874
Mar 3, 1 PM $0.000531
+0.39%
$530,935 $284,275
Mar 3, 12 PM $0.000529
+7.12%
$528,899 $285,217
Mar 3, 11 AM $0.000494
+2.45%
$493,610 $285,357
Mar 3, 10 AM $0.000488
+3.36%
$487,629 $52,918
Mar 3, 9 AM $0.000472
-3.44%
$471,762 $288,918
Mar 3, 8 AM $0.00049
+1.20%
$490,102 $287,559
Mar 3, 7 AM $0.000482
-4.81%
$482,029 $56,761
Mar 3, 6 AM $0.000506
-2.09%
$506,262 $280,226
Mar 3, 5 AM $0.000518
-0.62%
$517,856 $270,214
Mar 3, 4 AM $0.000521
+4.39%
$521,116 $259,141
Mar 3, 3 AM $0.000499
-1.52%
$499,320 $259,050
Mar 3, 2 AM $0.000507
-0.26%
$507,098 $257,856
Mar 3, 1 AM $0.000508
+0.11%
$508,406 $256,680
Mar 3, 12 AM $0.000508
-3.68%
$507,986 $256,308
Mar 2, 11 PM $0.000527
+0.57%
$527,417 $256,053
Mar 2, 10 PM $0.000525
-0.16%
$524,505 $255,734
Mar 2, 9 PM $0.000525
-0.03%
$525,351 $255,629
Mar 2, 8 PM $0.000525
-4.85%
$525,116 $256,019
Mar 2, 7 PM $0.000552
+0.93%
$552,038 $254,519
Mar 2, 6 PM $0.000547
+0.17%
$546,953 $258,073
Mar 2, 5 PM $0.000546
+0.49%
$546,047 $258,001
Mar 2, 4 PM $0.000543
+0.04%
$543,371 $258,053
Mar 2, 3 PM $0.000543
+1.55%
$543,147 $258,217
Mar 2, 2 PM $0.000535
-2.21%
$535,125 $257,924
Mar 2, 1 PM $0.000547
+0.50%
$547,492 $255,275
Mar 2, 12 PM $0.000545
+0.60%
$544,902 $256,056
Mar 2, 11 AM $0.000542
+0.13%
$541,642 $252,955
Mar 2, 10 AM $0.000541
+0.10%
$540,948 $247,962
Mar 2, 9 AM $0.00054
-1.26%
$540,368 $244,177
Mar 2, 8 AM $0.000547
-3.01%
$547,122 $245,527