Emorya Historical Data

EMR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.000564
-1.44%
$564,094 $243,062
Mar 2, 6 AM $0.000572
+0.00%
$572,319 $240,161
Mar 2, 5 AM $0.000572
+0.00%
$572,317 $240,241
Mar 2, 4 AM $0.000572
+1.12%
$572,317 $240,141
Mar 2, 3 AM $0.000566
+0.00%
$566,000 $229,947
Mar 2, 2 AM $0.000566
+0.00%
$566,000 $220,638
Mar 2, 1 AM $0.000566
+0.00%
$566,000 $211,164
Mar 2, 12 AM $0.000566
+0.20%
$566,000 $201,465
Mar 1, 11 PM $0.000565
+0.23%
$564,793 $192,099
Mar 1, 10 PM $0.000564
+0.18%
$563,564 $181,878
Mar 1, 9 PM $0.000563
+0.83%
$562,503 $174,305
Mar 1, 8 PM $0.000558
-1.32%
$557,772 $173,356
Mar 1, 7 PM $0.000565
+0.81%
$565,084 $175,528
Mar 1, 6 PM $0.000561
+0.27%
$560,534 $175,086
Mar 1, 5 PM $0.000559
+0.26%
$559,049 $170,489
Mar 1, 4 PM $0.000558
-0.47%
$557,822 $170,742
Mar 1, 3 PM $0.00056
+0.12%
$560,481 $171,351
Mar 1, 2 PM $0.00056
-0.97%
$559,822 $171,122
Mar 1, 1 PM $0.000565
-0.88%
$565,236 $173,501
Mar 1, 12 PM $0.00057
+3.03%
$566,000 $173,071
Mar 1, 11 AM $0.000553
+0.58%
$553,422 $175,545
Mar 1, 10 AM $0.00055
-0.32%
$550,242 $179,894
Mar 1, 9 AM $0.000552
+1.71%
$552,000 $179,134
Mar 1, 8 AM $0.000543
-4.12%
$542,746 $174,270
Mar 1, 7 AM $0.000566
-0.03%
$566,073 $175,657
Mar 1, 6 AM $0.000566
+0.05%
$566,234 $185,567
Mar 1, 5 AM $0.000566
-0.35%
$565,970 $195,992
Mar 1, 4 AM $0.000568
-0.01%
$567,961 $207,093
Mar 1, 3 AM $0.000568
+0.05%
$567,996 $217,590
Mar 1, 2 AM $0.000568
-0.40%
$567,687 $228,276
Mar 1, 1 AM $0.00057
+0.09%
$569,993 $238,875
Mar 1, 12 AM $0.000569
+0.42%
$569,476 $249,171
Feb 28, 11 PM $0.000566
-0.53%
$566,329 $258,902
Feb 28, 10 PM $0.000569
+0.09%
$569,328 $265,555
Feb 28, 9 PM $0.000569
+0.96%
$568,824 $271,786
Feb 28, 8 PM $0.000563
-1.36%
$563,406 $269,951
Feb 28, 7 PM $0.000571
-0.98%
$571,176 $259,294
Feb 28, 6 PM $0.000577
+0.37%
$576,885 $252,785
Feb 28, 5 PM $0.000575
+0.16%
$574,757 $253,249
Feb 28, 4 PM $0.000574
-0.29%
$573,834 $251,299
Feb 28, 3 PM $0.000575
+0.46%
$575,486 $251,171
Feb 28, 2 PM $0.000573
-0.14%
$572,826 $251,084
Feb 28, 1 PM $0.000572
-0.62%
$572,274 $249,237
Feb 28, 12 PM $0.000576
-0.46%
$575,799 $245,941
Feb 28, 11 AM $0.000578
+0.14%
$578,451 $239,424
Feb 28, 10 AM $0.000578
-0.43%
$577,513 $242,887
Feb 28, 9 AM $0.00058
-1.17%
$580,121 $241,407
Feb 28, 8 AM $0.000548
-2.54%
$547,681 $248,500
Feb 28, 7 AM $0.000562
-1.10%
$561,973 $248,798
Feb 28, 6 AM $0.000568
-2.66%
$568,205 $248,797