Emorya Historical Data

EMR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0016
+0.29%
$ 1.6 million $ 84,514
Dec 22, 3 AM $ 0.00159
+0.19%
$ 1.59 million $ 85,382
Dec 22, 2 AM $ 0.00159
+0.10%
$ 1.59 million $ 86,808
Dec 22, 1 AM $ 0.00159
-0.31%
$ 1.59 million $ 88,488
Dec 22, 12 AM $ 0.00159
-0.53%
$ 1.59 million $ 97,193
Dec 21, 11 PM $ 0.0016
-0.11%
$ 1.6 million $ 105,833
Dec 21, 10 PM $ 0.0016
+0.52%
$ 1.6 million $ 106,616
Dec 21, 9 PM $ 0.00159
-1.09%
$ 1.59 million $ 110,312
Dec 21, 8 PM $ 0.00161
-1.31%
$ 1.61 million $ 111,435
Dec 21, 7 PM $ 0.00163
+0.33%
$ 1.63 million $ 115,714
Dec 21, 6 PM $ 0.00163
+0.68%
$ 1.63 million $ 118,522
Dec 21, 5 PM $ 0.00162
+0.32%
$ 1.62 million $ 115,452
Dec 21, 4 PM $ 0.00161
+0.06%
$ 1.61 million $ 116,362
Dec 21, 3 PM $ 0.00161
-0.27%
$ 1.61 million $ 115,351
Dec 21, 2 PM $ 0.00162
+0.39%
$ 1.62 million $ 114,172
Dec 21, 1 PM $ 0.00161
+1.25%
$ 1.61 million $ 112,929
Dec 21, 12 PM $ 0.00159
-0.30%
$ 1.59 million $ 112,640
Dec 21, 11 AM $ 0.0016
-2.54%
$ 1.6 million $ 115,176
Dec 21, 10 AM $ 0.00164
+1.58%
$ 1.64 million $ 115,165
Dec 21, 9 AM $ 0.00161
+0.13%
$ 1.61 million $ 113,954
Dec 21, 8 AM $ 0.00161
+0.31%
$ 1.61 million $ 114,995
Dec 21, 7 AM $ 0.00161
+0.32%
$ 1.61 million $ 119,544
Dec 21, 6 AM $ 0.0016
+0.08%
$ 1.6 million $ 117,518
Dec 21, 5 AM $ 0.0016
-0.83%
$ 1.6 million $ 116,099
Dec 21, 4 AM $ 0.00162
-1.11%
$ 1.62 million $ 114,657
Dec 21, 3 AM $ 0.00163
-0.05%
$ 1.63 million $ 113,618
Dec 21, 2 AM $ 0.00164
+0.09%
$ 1.64 million $ 111,127
Dec 21, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 110,675
Dec 21, 12 AM $ 0.00164
+0.19%
$ 1.64 million $ 105,656
Dec 20, 11 PM $ 0.00163
-0.12%
$ 1.64 million $ 106,003
Dec 20, 10 PM $ 0.00164
+0.86%
$ 1.64 million $ 107,505
Dec 20, 9 PM $ 0.00163
-0.80%
$ 1.63 million $ 109,417
Dec 20, 8 PM $ 0.00164
+1.20%
$ 1.64 million $ 109,986
Dec 20, 7 PM $ 0.00162
-0.60%
$ 1.62 million $ 107,564
Dec 20, 6 PM $ 0.00163
-0.46%
$ 1.63 million $ 108,749
Dec 20, 5 PM $ 0.00164
-1.52%
$ 1.64 million $ 112,401
Dec 20, 4 PM $ 0.00166
-0.72%
$ 1.66 million $ 110,747
Dec 20, 3 PM $ 0.00167
+0.06%
$ 1.67 million $ 110,034
Dec 20, 2 PM $ 0.00168
-0.31%
$ 1.68 million $ 109,921
Dec 20, 1 PM $ 0.00169
-2.00%
$ 1.69 million $ 110,876
Dec 20, 12 PM $ 0.00172
+0.42%
$ 1.72 million $ 111,024
Dec 20, 11 AM $ 0.00172
-0.42%
$ 1.72 million $ 106,297
Dec 20, 10 AM $ 0.00172
-0.25%
$ 1.72 million $ 105,428
Dec 20, 9 AM $ 0.00173
-0.01%
$ 1.73 million $ 104,295
Dec 20, 8 AM $ 0.00173
+0.65%
$ 1.73 million $ 102,749
Dec 20, 7 AM $ 0.00172
-0.48%
$ 1.72 million $ 98,732
Dec 20, 6 AM $ 0.00173
+0.20%
$ 1.73 million $ 98,739
Dec 20, 5 AM $ 0.00172
-0.62%
$ 1.72 million $ 100,171
Dec 20, 4 AM $ 0.00174
+0.10%
$ 1.74 million $ 99,325
Dec 20, 3 AM $ 0.00174
+0.59%
$ 1.74 million $ 98,819