Emorya Historical Data

EMR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00174
+0.10%
$ 1.74 million $ 99,325
Dec 20, 3 AM $ 0.00174
+0.59%
$ 1.74 million $ 98,819
Dec 20, 2 AM $ 0.00173
-0.33%
$ 1.73 million $ 99,229
Dec 20, 1 AM $ 0.00173
+0.09%
$ 1.73 million $ 96,959
Dec 20, 12 AM $ 0.00173
-0.82%
$ 1.73 million $ 94,020
Dec 19, 11 PM $ 0.00175
-0.25%
$ 1.75 million $ 86,859
Dec 19, 10 PM $ 0.00175
-0.05%
$ 1.75 million $ 86,987
Dec 19, 9 PM $ 0.00175
+0.03%
$ 1.75 million $ 83,824
Dec 19, 8 PM $ 0.00176
-0.10%
$ 1.76 million $ 93,344
Dec 19, 7 PM $ 0.00176
+5.26%
$ 1.76 million $ 108,563
Dec 19, 6 PM $ 0.00167
-2.46%
$ 1.67 million $ 106,072
Dec 19, 5 PM $ 0.00172
+1.91%
$ 1.72 million $ 104,435
Dec 19, 4 PM $ 0.00168
-0.30%
$ 1.68 million $ 106,617
Dec 19, 3 PM $ 0.00168
-0.93%
$ 1.68 million $ 108,299
Dec 19, 2 PM $ 0.0017
-0.15%
$ 1.7 million $ 108,754
Dec 19, 1 PM $ 0.0017
+3.07%
$ 1.7 million $ 109,878
Dec 19, 12 PM $ 0.00164
+2.04%
$ 1.64 million $ 109,415
Dec 19, 11 AM $ 0.00161
-2.13%
$ 1.61 million $ 114,016
Dec 19, 10 AM $ 0.00164
-2.03%
$ 1.64 million $ 115,695
Dec 19, 9 AM $ 0.00168
-0.14%
$ 1.68 million $ 115,677
Dec 19, 8 AM $ 0.00168
+0.64%
$ 1.68 million $ 115,903
Dec 19, 7 AM $ 0.00167
-0.01%
$ 1.67 million $ 114,847
Dec 19, 6 AM $ 0.00167
+0.72%
$ 1.67 million $ 114,202
Dec 19, 5 AM $ 0.00166
-0.08%
$ 1.66 million $ 112,987
Dec 19, 4 AM $ 0.00166
-0.04%
$ 1.66 million $ 114,176
Dec 19, 3 AM $ 0.00166
+3.27%
$ 1.66 million $ 113,981
Dec 19, 2 AM $ 0.0016
+1.34%
$ 1.6 million $ 113,269
Dec 19, 1 AM $ 0.00158
-1.26%
$ 1.58 million $ 112,477
Dec 19, 12 AM $ 0.0016
+0.39%
$ 1.6 million $ 112,159
Dec 18, 11 PM $ 0.00159
-3.82%
$ 1.59 million $ 111,235
Dec 18, 10 PM $ 0.00166
+0.12%
$ 1.66 million $ 110,795
Dec 18, 9 PM $ 0.00165
-0.06%
$ 1.65 million $ 109,451
Dec 18, 8 PM $ 0.00165
+0.38%
$ 1.65 million $ 102,977
Dec 18, 7 PM $ 0.00165
-2.87%
$ 1.65 million $ 90,355
Dec 18, 6 PM $ 0.0017
+1.57%
$ 1.69 million $ 92,552
Dec 18, 5 PM $ 0.00167
+1.05%
$ 1.67 million $ 96,554
Dec 18, 4 PM $ 0.00165
-1.58%
$ 1.65 million $ 97,929
Dec 18, 3 PM $ 0.00168
+1.83%
$ 1.68 million $ 98,088
Dec 18, 2 PM $ 0.00165
+1.04%
$ 1.65 million $ 99,229
Dec 18, 1 PM $ 0.00163
-2.44%
$ 1.63 million $ 97,425
Dec 18, 12 PM $ 0.00167
+1.56%
$ 1.67 million $ 97,879
Dec 18, 11 AM $ 0.00164
+0.20%
$ 1.64 million $ 97,362
Dec 18, 10 AM $ 0.00164
+1.47%
$ 1.64 million $ 95,976
Dec 18, 9 AM $ 0.00162
+0.15%
$ 1.62 million $ 95,233
Dec 18, 8 AM $ 0.00162
-1.53%
$ 1.62 million $ 96,732
Dec 18, 7 AM $ 0.00165
+0.97%
$ 1.65 million $ 98,756
Dec 18, 6 AM $ 0.00163
+0.22%
$ 1.63 million $ 99,443
Dec 18, 5 AM $ 0.00162
-2.52%
$ 1.62 million $ 100,624
Dec 18, 4 AM $ 0.00167
+0.67%
$ 1.67 million $ 101,609
Dec 18, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 104,457