Emorya Historical Data

EMR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.000584
-0.41%
$583,748 $249,129
Feb 28, 4 AM $0.000586
-0.30%
$586,132 $248,870
Feb 28, 3 AM $0.000588
+0.24%
$588,000 $248,160
Feb 28, 2 AM $0.000587
-0.12%
$586,615 $248,421
Feb 28, 1 AM $0.000587
-0.01%
$587,338 $249,136
Feb 28, 12 AM $0.000587
-0.01%
$587,413 $248,820
Feb 27, 11 PM $0.000587
+0.59%
$587,490 $248,391
Feb 27, 10 PM $0.000584
-0.56%
$584,047 $247,473
Feb 27, 9 PM $0.000587
-0.66%
$587,333 $239,003
Feb 27, 8 PM $0.000591
+1.93%
$591,130 $232,506
Feb 27, 7 PM $0.00058
-7.97%
$579,935 $231,003
Feb 27, 6 PM $0.00063
+0.75%
$630,128 $237,396
Feb 27, 5 PM $0.000625
+1.79%
$624,848 $239,734
Feb 27, 4 PM $0.000614
+0.75%
$613,836 $238,388
Feb 27, 3 PM $0.000616
+2.62%
$615,526 $195,090
Feb 27, 2 PM $0.000599
-0.75%
$599,283 $230,904
Feb 27, 1 PM $0.000604
+0.86%
$603,825 $232,660
Feb 27, 12 PM $0.000599
+3.98%
$598,696 $236,294
Feb 27, 11 AM $0.000576
-1.76%
$575,753 $243,792
Feb 27, 10 AM $0.000586
-6.92%
$586,064 $240,445
Feb 27, 9 AM $0.000628
-3.11%
$628,314 $56,768
Feb 27, 8 AM $0.000648
+1.06%
$648,456 $242,811
Feb 27, 7 AM $0.000642
+0.08%
$641,792 $243,220
Feb 27, 6 AM $0.000641
-0.28%
$641,253 $242,920
Feb 27, 5 AM $0.000643
+0.36%
$643,057 $242,736
Feb 27, 4 AM $0.000641
+0.96%
$640,596 $242,745
Feb 27, 3 AM $0.000635
-1.22%
$634,515 $243,026
Feb 27, 2 AM $0.000642
-0.49%
$642,329 $242,057
Feb 27, 1 AM $0.000645
-0.67%
$645,479 $240,843
Feb 27, 12 AM $0.00065
+0.13%
$649,692 $241,711
Feb 26, 11 PM $0.000649
-0.20%
$648,856 $241,743
Feb 26, 10 PM $0.00065
-0.22%
$650,153 $247,245
Feb 26, 9 PM $0.000651
+0.07%
$651,414 $257,105
Feb 26, 8 PM $0.000651
-0.15%
$650,787 $267,148
Feb 26, 7 PM $0.000652
-0.14%
$651,792 $276,752
Feb 26, 6 PM $0.000653
-0.92%
$652,719 $278,606
Feb 26, 5 PM $0.000658
+4.05%
$658,356 $279,517
Feb 26, 4 PM $0.000633
-12.00%
$632,748 $284,299
Feb 26, 3 PM $0.000719
-0.11%
$719,007 $289,356
Feb 26, 2 PM $0.00072
+0.05%
$719,790 $279,491
Feb 26, 1 PM $0.000719
-0.01%
$719,405 $278,685
Feb 26, 12 PM $0.000719
+0.11%
$719,456 $277,954
Feb 26, 11 AM $0.000719
-0.32%
$718,660 $274,912
Feb 26, 10 AM $0.000721
-0.19%
$721,000 $273,265
Feb 26, 9 AM $0.000722
+0.25%
$722,351 $272,704
Feb 26, 8 AM $0.000721
+0.23%
$720,550 $272,901
Feb 26, 7 AM $0.000719
-0.42%
$718,899 $269,346
Feb 26, 6 AM $0.000722
+0.04%
$722,106 $259,001
Feb 26, 5 AM $0.000722
-0.01%
$721,790 $250,666
Feb 26, 4 AM $0.000722
+0.41%
$721,833 $239,917