Emorya Historical Data

EMR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00165
-0.07%
$ 1.65 million $ 104,457
Dec 18, 2 AM $ 0.00165
+3.81%
$ 1.65 million $ 105,536
Dec 18, 1 AM $ 0.00159
+0.48%
$ 1.59 million $ 107,997
Dec 18, 12 AM $ 0.00158
-1.24%
$ 1.58 million $ 108,816
Dec 17, 11 PM $ 0.0016
-1.31%
$ 1.6 million $ 110,638
Dec 17, 10 PM $ 0.00161
+1.77%
$ 1.61 million $ 112,199
Dec 17, 9 PM $ 0.00159
-0.03%
$ 1.59 million $ 115,530
Dec 17, 8 PM $ 0.00158
-0.28%
$ 1.59 million $ 117,630
Dec 17, 7 PM $ 0.00159
-1.12%
$ 1.59 million $ 120,981
Dec 17, 6 PM $ 0.0016
-0.32%
$ 1.61 million $ 118,086
Dec 17, 5 PM $ 0.00161
+1.32%
$ 1.61 million $ 109,925
Dec 17, 4 PM $ 0.00159
-2.88%
$ 1.59 million $ 106,950
Dec 17, 3 PM $ 0.00163
-1.90%
$ 1.63 million $ 104,500
Dec 17, 2 PM $ 0.00166
+0.07%
$ 1.66 million $ 103,397
Dec 17, 1 PM $ 0.00166
-0.78%
$ 1.66 million $ 102,960
Dec 17, 12 PM $ 0.00167
+1.09%
$ 1.67 million $ 103,235
Dec 17, 11 AM $ 0.00166
+0.32%
$ 1.66 million $ 103,293
Dec 17, 10 AM $ 0.00165
-0.22%
$ 1.65 million $ 103,013
Dec 17, 9 AM $ 0.00165
+0.47%
$ 1.65 million $ 104,360
Dec 17, 8 AM $ 0.00165
-0.52%
$ 1.65 million $ 102,859
Dec 17, 7 AM $ 0.00165
-1.37%
$ 1.65 million $ 100,780
Dec 17, 6 AM $ 0.00168
+0.07%
$ 1.68 million $ 102,560
Dec 17, 5 AM $ 0.00168
-0.12%
$ 1.68 million $ 102,856
Dec 17, 4 AM $ 0.00168
+0.56%
$ 1.68 million $ 103,601
Dec 17, 3 AM $ 0.00167
+0.55%
$ 1.67 million $ 104,297
Dec 17, 2 AM $ 0.00166
+0.44%
$ 1.66 million $ 104,511
Dec 17, 1 AM $ 0.00166
+0.34%
$ 1.66 million $ 102,113
Dec 17, 12 AM $ 0.00165
+0.26%
$ 1.65 million $ 100,590
Dec 16, 11 PM $ 0.00165
-1.68%
$ 1.65 million $ 100,636
Dec 16, 10 PM $ 0.00168
+0.31%
$ 1.68 million $ 97,838
Dec 16, 9 PM $ 0.00167
-0.56%
$ 1.67 million $ 95,918
Dec 16, 8 PM $ 0.00168
-0.06%
$ 1.68 million $ 93,925
Dec 16, 7 PM $ 0.00164
-5.44%
$ 1.68 million $ 86,164
Dec 16, 6 PM $ 0.00174
+2.89%
$ 1.74 million $ 87,883
Dec 16, 5 PM $ 0.00169
+0.51%
$ 1.69 million $ 90,064
Dec 16, 4 PM $ 0.00168
-0.42%
$ 1.68 million $ 92,018
Dec 16, 3 PM $ 0.00169
+1.42%
$ 1.69 million $ 97,684
Dec 16, 2 PM $ 0.00166
-0.18%
$ 1.66 million $ 98,110
Dec 16, 1 PM $ 0.00166
-1.62%
$ 1.66 million $ 98,277
Dec 16, 12 PM $ 0.00169
+2.39%
$ 1.69 million $ 96,830
Dec 16, 11 AM $ 0.00165
+1.55%
$ 1.65 million $ 93,349
Dec 16, 10 AM $ 0.00162
+4.30%
$ 1.62 million $ 94,768
Dec 16, 9 AM $ 0.00156
-0.15%
$ 1.56 million $ 94,336
Dec 16, 8 AM $ 0.00156
-0.37%
$ 1.56 million $ 94,099
Dec 16, 7 AM $ 0.00156
+0.35%
$ 1.56 million $ 94,179
Dec 16, 6 AM $ 0.00155
+2.56%
$ 1.55 million $ 91,007
Dec 16, 5 AM $ 0.00151
+0.90%
$ 1.51 million $ 89,219
Dec 16, 4 AM $ 0.0015
+0.80%
$ 1.5 million $ 88,316
Dec 16, 3 AM $ 0.00149
+0.40%
$ 1.49 million $ 85,311
Dec 16, 2 AM $ 0.00148
-1.99%
$ 1.48 million $ 84,476