Emorya Historical Data

EMR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000719
-0.05%
$718,918 $229,827
Feb 26, 2 AM $0.000719
+0.06%
$719,301 $220,072
Feb 26, 1 AM $0.000719
-0.08%
$718,854 $212,260
Feb 26, 12 AM $0.000719
-0.11%
$719,419 $211,691
Feb 25, 11 PM $0.000721
-0.02%
$720,765 $211,694
Feb 25, 10 PM $0.000721
+0.04%
$720,912 $210,123
Feb 25, 9 PM $0.000721
-0.51%
$720,581 $208,420
Feb 25, 8 PM $0.000724
+0.45%
$724,309 $207,408
Feb 25, 7 PM $0.000721
-0.06%
$721,046 $166,360
Feb 25, 6 PM $0.000721
-0.13%
$721,391 $204,418
Feb 25, 5 PM $0.000722
-0.01%
$722,328 $205,400
Feb 25, 4 PM $0.000722
-9.24%
$722,369 $204,773
Feb 25, 3 PM $0.000799
-0.11%
$798,573 $206,677
Feb 25, 2 PM $0.000799
-0.01%
$799,447 $216,249
Feb 25, 1 PM $0.000799
-0.19%
$799,492 $216,889
Feb 25, 12 PM $0.000801
+0.02%
$801,000 $217,117
Feb 25, 11 AM $0.000801
+0.39%
$800,928 $219,782
Feb 25, 10 AM $0.000798
+0.28%
$797,843 $220,895
Feb 25, 9 AM $0.000796
-0.32%
$795,652 $221,614
Feb 25, 8 AM $0.000798
-0.61%
$798,237 $222,298
Feb 25, 7 AM $0.000803
+0.02%
$803,129 $226,041
Feb 25, 6 AM $0.000803
+0.80%
$803,004 $236,194
Feb 25, 5 AM $0.000797
-0.04%
$796,659 $244,470
Feb 25, 4 AM $0.000797
-0.04%
$796,945 $255,240
Feb 25, 3 AM $0.000797
+0.53%
$797,226 $266,780
Feb 25, 2 AM $0.000793
-0.79%
$793,154 $277,875
Feb 25, 1 AM $0.000799
+0.12%
$799,485 $285,259
Feb 25, 12 AM $0.000798
+0.21%
$798,488 $285,271
Feb 24, 11 PM $0.000797
-0.10%
$796,820 $285,725
Feb 24, 10 PM $0.000798
+0.10%
$797,628 $286,201
Feb 24, 9 PM $0.000797
-0.33%
$796,816 $286,845
Feb 24, 8 PM $0.000799
-0.03%
$799,491 $286,854
Feb 24, 7 PM $0.0008
+0.00%
$799,748 $288,086
Feb 24, 6 PM $0.0008
-0.21%
$799,763 $288,313
Feb 24, 5 PM $0.000801
+0.30%
$801,436 $288,907
Feb 24, 4 PM $0.000799
-0.22%
$798,845 $288,264
Feb 24, 3 PM $0.000801
+0.52%
$800,578 $288,980
Feb 24, 2 PM $0.000797
+0.61%
$796,560 $290,015
Feb 24, 1 PM $0.000792
-0.57%
$791,610 $286,183
Feb 24, 12 PM $0.000796
-0.19%
$796,213 $243,454
Feb 24, 11 AM $0.000798
-0.08%
$797,693 $284,345
Feb 24, 10 AM $0.000798
+0.11%
$798,206 $284,406
Feb 24, 9 AM $0.000797
-0.12%
$797,348 $284,669
Feb 24, 8 AM $0.000798
+0.28%
$797,719 $284,160
Feb 24, 7 AM $0.000795
+0.00%
$795,485 $284,111
Feb 24, 6 AM $0.000795
-0.07%
$795,500 $275,613
Feb 24, 5 AM $0.000796
+0.17%
$796,086 $265,539
Feb 24, 4 AM $0.000795
-0.51%
$794,754 $254,665
Feb 24, 3 AM $0.000799
-0.01%
$798,840 $242,672
Feb 24, 2 AM $0.000799
+0.32%
$798,936 $232,836