Emorya Historical Data

EMR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00149
+0.40%
$ 1.49 million $ 85,311
Dec 16, 2 AM $ 0.00148
-1.99%
$ 1.48 million $ 84,476
Dec 16, 1 AM $ 0.00151
-0.49%
$ 1.51 million $ 87,033
Dec 16, 12 AM $ 0.00151
+1.59%
$ 1.51 million $ 86,817
Dec 15, 11 PM $ 0.00149
-0.64%
$ 1.49 million $ 83,897
Dec 15, 10 PM $ 0.00149
+0.17%
$ 1.49 million $ 81,575
Dec 15, 9 PM $ 0.00149
+0.30%
$ 1.49 million $ 77,315
Dec 15, 8 PM $ 0.00148
+3.77%
$ 1.48 million $ 71,496
Dec 15, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 69,432
Dec 15, 6 PM $ 0.00142
+0.42%
$ 1.42 million $ 65,846
Dec 15, 5 PM $ 0.00142
-3.01%
$ 1.42 million $ 67,286
Dec 15, 4 PM $ 0.00146
+0.65%
$ 1.46 million $ 71,207
Dec 15, 3 PM $ 0.00145
-2.27%
$ 1.45 million $ 73,329
Dec 15, 2 PM $ 0.00149
-0.48%
$ 1.49 million $ 76,133
Dec 15, 1 PM $ 0.00149
-0.99%
$ 1.49 million $ 77,326
Dec 15, 12 PM $ 0.0015
-0.78%
$ 1.51 million $ 80,823
Dec 15, 11 AM $ 0.00152
-0.14%
$ 1.52 million $ 81,940
Dec 15, 10 AM $ 0.00152
+0.03%
$ 1.52 million $ 81,170
Dec 15, 9 AM $ 0.00152
-0.33%
$ 1.52 million $ 80,978
Dec 15, 8 AM $ 0.00152
+0.40%
$ 1.52 million $ 81,082
Dec 15, 7 AM $ 0.00152
-0.51%
$ 1.52 million $ 81,669
Dec 15, 6 AM $ 0.00153
-0.16%
$ 1.53 million $ 80,916
Dec 15, 5 AM $ 0.00153
-0.52%
$ 1.53 million $ 80,121
Dec 15, 4 AM $ 0.00154
-0.13%
$ 1.54 million $ 77,868
Dec 15, 3 AM $ 0.00154
+0.08%
$ 1.54 million $ 77,061
Dec 15, 2 AM $ 0.00153
-0.56%
$ 1.53 million $ 76,037
Dec 15, 1 AM $ 0.00154
+0.03%
$ 1.54 million $ 74,924
Dec 15, 12 AM $ 0.00154
+3.76%
$ 1.54 million $ 76,582
Dec 14, 11 PM $ 0.00149
-0.96%
$ 1.49 million $ 77,929
Dec 14, 10 PM $ 0.0015
+0.28%
$ 1.5 million $ 80,513
Dec 14, 9 PM $ 0.0015
+0.11%
$ 1.5 million $ 82,465
Dec 14, 8 PM $ 0.00149
+0.15%
$ 1.49 million $ 84,973
Dec 14, 7 PM $ 0.00149
-1.34%
$ 1.49 million $ 87,390
Dec 14, 6 PM $ 0.00151
-0.08%
$ 1.51 million $ 86,280
Dec 14, 5 PM $ 0.00151
+0.15%
$ 1.51 million $ 83,481
Dec 14, 4 PM $ 0.00151
+0.59%
$ 1.51 million $ 77,196
Dec 14, 3 PM $ 0.00159
-1.33%
$ 1.59 million $ 67,416
Dec 14, 2 PM $ 0.00161
-0.22%
$ 1.61 million $ 66,562
Dec 14, 1 PM $ 0.00161
+1.34%
$ 1.61 million $ 66,234
Dec 14, 12 PM $ 0.00159
-1.18%
$ 1.59 million $ 64,295
Dec 14, 11 AM $ 0.00161
+0.60%
$ 1.61 million $ 63,756
Dec 14, 10 AM $ 0.0016
-0.51%
$ 1.6 million $ 64,507
Dec 14, 9 AM $ 0.00161
-0.31%
$ 1.61 million $ 64,963
Dec 14, 8 AM $ 0.00161
-0.77%
$ 1.61 million $ 66,221
Dec 14, 7 AM $ 0.00162
-0.36%
$ 1.62 million $ 66,487
Dec 14, 6 AM $ 0.00163
+0.03%
$ 1.63 million $ 68,974
Dec 14, 5 AM $ 0.00163
+0.20%
$ 1.63 million $ 72,096
Dec 14, 4 AM $ 0.00163
-0.11%
$ 1.63 million $ 74,639
Dec 14, 3 AM $ 0.00163
-0.03%
$ 1.63 million $ 77,505
Dec 14, 2 AM $ 0.00163
+0.01%
$ 1.63 million $ 81,687