Emorya Historical Data

EMR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $0.000796
-0.39%
$796,237 $222,124
Feb 24, 12 AM $0.000799
+0.03%
$799,369 $212,207
Feb 23, 11 PM $0.000799
+0.13%
$799,130 $202,105
Feb 23, 10 PM $0.000798
+0.09%
$797,873 $191,853
Feb 23, 9 PM $0.000797
+0.02%
$797,137 $181,602
Feb 23, 8 PM $0.000797
+0.24%
$797,000 $171,185
Feb 23, 7 PM $0.000795
-0.07%
$795,057 $161,162
Feb 23, 6 PM $0.000796
+0.02%
$795,908 $150,804
Feb 23, 5 PM $0.000796
-0.09%
$795,727 $144,600
Feb 23, 4 PM $0.000796
-0.07%
$796,412 $138,565
Feb 23, 3 PM $0.000797
-0.16%
$797,233 $129,344
Feb 23, 2 PM $0.000798
-9.45%
$798,218 $121,220
Feb 23, 1 PM $0.000887
-0.79%
$887,430 $118,842
Feb 23, 12 PM $0.000895
+0.10%
$894,531 $111,175
Feb 23, 11 AM $0.000894
+0.01%
$893,604 $107,209
Feb 23, 10 AM $0.000894
-0.06%
$893,541 $99,775
Feb 23, 9 AM $0.000894
-0.03%
$894,040 $99,200
Feb 23, 8 AM $0.000894
-0.61%
$894,273 $98,398
Feb 23, 7 AM $0.0009
-4.09%
$899,789 $97,381
Feb 23, 6 AM $0.000939
+0.08%
$938,586 $88,766
Feb 23, 5 AM $0.000938
-2.41%
$937,857 $88,534
Feb 23, 4 AM $0.000961
+0.00%
$961,000 $50,591
Feb 23, 3 AM $0.000961
-0.02%
$961,000 $50,591
Feb 23, 2 AM $0.000961
+5.54%
$961,237 $57,400
Feb 23, 1 AM $0.000901
-4.19%
$901,198 $95,205
Feb 23, 12 AM $0.00094
-0.30%
$940,245 $103,154
Feb 22, 11 PM $0.000943
-0.10%
$942,820 $111,752
Feb 22, 10 PM $0.000945
-1.56%
$944,727 $121,236
Feb 22, 9 PM $0.00096
-0.01%
$960,242 $129,797
Feb 22, 8 PM $0.00096
+0.00%
$960,298 $138,876
Feb 22, 7 PM $0.00096
-0.14%
$960,284 $147,167
Feb 22, 6 PM $0.000962
+0.27%
$961,593 $156,885
Feb 22, 5 PM $0.000959
-0.09%
$959,189 $163,330
Feb 22, 4 PM $0.00096
+0.84%
$960,018 $168,310
Feb 22, 3 PM $0.000952
-0.54%
$952,435 $176,737
Feb 22, 2 PM $0.000958
+2.73%
$957,619 $184,326
Feb 22, 1 PM $0.000932
+0.02%
$932,148 $190,112
Feb 22, 12 PM $0.000932
+0.36%
$931,954 $199,865
Feb 22, 11 AM $0.000929
-3.74%
$928,580 $202,876
Feb 22, 10 AM $0.000965
+0.15%
$964,817 $207,080
Feb 22, 9 AM $0.000964
+0.15%
$963,567 $208,178
Feb 22, 8 AM $0.000962
+1.82%
$961,944 $208,835
Feb 22, 7 AM $0.000945
+0.05%
$944,724 $210,241
Feb 22, 6 AM $0.000944
+0.05%
$944,232 $222,356
Feb 22, 5 AM $0.000943
-0.04%
$943,236 $232,685
Feb 22, 4 AM $0.000944
-0.02%
$943,614 $243,398
Feb 22, 3 AM $0.000944
+0.01%
$943,833 $253,916
Feb 22, 2 AM $0.000944
-2.21%
$943,720 $264,771
Feb 22, 1 AM $0.000965
+1.74%
$964,914 $274,835
Feb 22, 12 AM $0.000949
-1.03%
$948,594 $277,944