Emorya Historical Data

EMR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $0.000959
+0.36%
$958,734 $279,646
Feb 21, 10 PM $0.000955
-0.60%
$955,033 $279,918
Feb 21, 9 PM $0.000961
+0.25%
$961,049 $280,684
Feb 21, 8 PM $0.000959
-0.50%
$958,614 $281,343
Feb 21, 7 PM $0.000964
+0.01%
$963,530 $283,194
Feb 21, 6 PM $0.000963
-0.01%
$963,450 $283,069
Feb 21, 5 PM $0.000963
-0.06%
$962,586 $283,660
Feb 21, 4 PM $0.000963
-0.29%
$963,262 $285,430
Feb 21, 3 PM $0.000966
+0.10%
$965,970 $286,094
Feb 21, 2 PM $0.000965
+0.01%
$965,004 $286,983
Feb 21, 1 PM $0.000965
+0.40%
$965,208 $269,410
Feb 21, 12 PM $0.000961
+0.20%
$961,214 $288,208
Feb 21, 11 AM $0.000958
-0.27%
$958,260 $288,211
Feb 21, 10 AM $0.000961
-0.15%
$961,139 $292,630
Feb 21, 9 AM $0.000962
+0.01%
$962,473 $292,740
Feb 21, 8 AM $0.000962
-0.28%
$961,592 $284,743
Feb 21, 7 AM $0.000964
+0.10%
$964,391 $280,080
Feb 21, 6 AM $0.000963
-0.11%
$963,447 $277,470
Feb 21, 5 AM $0.000965
+0.08%
$964,511 $276,034
Feb 21, 4 AM $0.000964
+0.28%
$963,579 $275,741
Feb 21, 3 AM $0.00096
-0.52%
$959,514 $274,655
Feb 21, 2 AM $0.000964
+0.01%
$964,498 $271,970
Feb 21, 1 AM $0.000964
+0.64%
$964,429 $272,597
Feb 21, 12 AM $0.000958
-0.33%
$958,488 $272,961
Feb 20, 11 PM $0.000962
+0.52%
$961,686 $272,558
Feb 20, 10 PM $0.000957
-0.39%
$956,742 $272,902
Feb 20, 9 PM $0.000961
-0.11%
$960,526 $272,855
Feb 20, 8 PM $0.000962
+0.35%
$961,569 $273,467
Feb 20, 7 PM $0.000958
-0.20%
$958,173 $273,123
Feb 20, 6 PM $0.00096
+0.08%
$960,125 $273,941
Feb 20, 5 PM $0.000959
-0.46%
$959,197 $273,578
Feb 20, 4 PM $0.000964
-0.07%
$963,762 $272,393
Feb 20, 3 PM $0.000964
-0.03%
$964,180 $272,017
Feb 20, 2 PM $0.000964
+0.27%
$964,470 $271,870
Feb 20, 1 PM $0.000962
-0.25%
$962,062 $271,218
Feb 20, 12 PM $0.000964
-0.13%
$964,489 $270,507
Feb 20, 11 AM $0.000966
+0.01%
$965,761 $270,712
Feb 20, 10 AM $0.000966
-0.26%
$965,712 $273,734
Feb 20, 9 AM $0.000968
+0.74%
$968,212 $273,250
Feb 20, 8 AM $0.000961
-0.02%
$961,056 $280,799
Feb 20, 7 AM $0.000961
+0.54%
$961,216 $285,935
Feb 20, 6 AM $0.000955
-0.55%
$955,364 $57,364
Feb 20, 5 AM $0.00096
+0.08%
$959,883 $288,996
Feb 20, 4 AM $0.000959
+0.18%
$959,082 $288,553
Feb 20, 3 AM $0.000957
+0.45%
$957,254 $289,431
Feb 20, 2 AM $0.000953
-0.19%
$952,993 $290,993
Feb 20, 1 AM $0.000955
+0.23%
$955,240 $290,772
Feb 20, 12 AM $0.000953
+0.05%
$953,145 $290,413
Feb 19, 11 PM $0.000953
-0.08%
$953,072 $290,002
Feb 19, 10 PM $0.000953
-0.43%
$953,471 $288,685