Emorya Historical Data

EMR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00163
+0.01%
$ 1.63 million $ 81,687
Dec 14, 1 AM $ 0.00163
-1.66%
$ 1.63 million $ 91,065
Dec 14, 12 AM $ 0.00166
+0.19%
$ 1.66 million $ 92,088
Dec 13, 11 PM $ 0.00165
-0.25%
$ 1.65 million $ 93,003
Dec 13, 10 PM $ 0.00166
-0.17%
$ 1.66 million $ 95,805
Dec 13, 9 PM $ 0.00166
-0.03%
$ 1.66 million $ 94,437
Dec 13, 8 PM $ 0.00166
-0.10%
$ 1.66 million $ 94,208
Dec 13, 7 PM $ 0.00166
+1.00%
$ 1.66 million $ 94,814
Dec 13, 6 PM $ 0.00165
-0.34%
$ 1.65 million $ 97,008
Dec 13, 5 PM $ 0.00165
-0.67%
$ 1.65 million $ 97,833
Dec 13, 4 PM $ 0.00167
+0.79%
$ 1.67 million $ 98,231
Dec 13, 3 PM $ 0.00165
+1.62%
$ 1.65 million $ 98,133
Dec 13, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 97,059
Dec 13, 1 PM $ 0.00162
-1.70%
$ 1.62 million $ 96,501
Dec 13, 12 PM $ 0.00165
-0.35%
$ 1.65 million $ 95,726
Dec 13, 11 AM $ 0.00165
-0.12%
$ 1.65 million $ 95,254
Dec 13, 10 AM $ 0.00166
+0.13%
$ 1.66 million $ 94,929
Dec 13, 9 AM $ 0.00166
+0.38%
$ 1.66 million $ 94,631
Dec 13, 8 AM $ 0.00165
+3.97%
$ 1.65 million $ 94,606
Dec 13, 7 AM $ 0.00159
+2.73%
$ 1.59 million $ 97,066
Dec 13, 6 AM $ 0.00155
-0.67%
$ 1.55 million $ 98,290
Dec 13, 5 AM $ 0.00156
+0.65%
$ 1.56 million $ 97,968
Dec 13, 4 AM $ 0.00155
+0.31%
$ 1.55 million $ 97,911
Dec 13, 3 AM $ 0.00154
-0.10%
$ 1.54 million $ 95,517
Dec 13, 2 AM $ 0.00155
+0.16%
$ 1.55 million $ 92,810
Dec 13, 1 AM $ 0.00154
-0.97%
$ 1.54 million $ 85,608
Dec 13, 12 AM $ 0.00156
+2.21%
$ 1.56 million $ 92,748
Dec 12, 11 PM $ 0.00153
-2.42%
$ 1.53 million $ 96,727
Dec 12, 10 PM $ 0.00156
+0.05%
$ 1.56 million $ 95,505
Dec 12, 9 PM $ 0.00156
+0.88%
$ 1.56 million $ 95,006
Dec 12, 8 PM $ 0.00155
+1.74%
$ 1.55 million $ 95,239
Dec 12, 7 PM $ 0.00152
-0.14%
$ 1.52 million $ 93,798
Dec 12, 6 PM $ 0.00152
-2.38%
$ 1.52 million $ 92,465
Dec 12, 5 PM $ 0.00156
+0.28%
$ 1.56 million $ 91,868
Dec 12, 4 PM $ 0.00155
-0.73%
$ 1.55 million $ 93,258
Dec 12, 3 PM $ 0.00156
-1.11%
$ 1.56 million $ 96,846
Dec 12, 2 PM $ 0.00159
+0.41%
$ 1.58 million $ 99,823
Dec 12, 1 PM $ 0.00158
+0.19%
$ 1.58 million $ 100,287
Dec 12, 12 PM $ 0.00158
-1.00%
$ 1.58 million $ 99,955
Dec 12, 11 AM $ 0.00161
+0.07%
$ 1.61 million $ 100,595
Dec 12, 10 AM $ 0.00161
-0.49%
$ 1.61 million $ 100,394
Dec 12, 9 AM $ 0.00162
+1.33%
$ 1.62 million $ 100,548
Dec 12, 8 AM $ 0.0016
-0.14%
$ 1.6 million $ 98,838
Dec 12, 7 AM $ 0.0016
-0.22%
$ 1.6 million $ 95,946
Dec 12, 6 AM $ 0.0016
+0.90%
$ 1.6 million $ 94,373
Dec 12, 5 AM $ 0.00159
-0.09%
$ 1.59 million $ 94,225
Dec 12, 4 AM $ 0.00159
-0.06%
$ 1.59 million $ 93,696
Dec 12, 3 AM $ 0.00159
+1.21%
$ 1.59 million $ 95,386
Dec 12, 2 AM $ 0.00157
+0.14%
$ 1.57 million $ 96,820
Dec 12, 1 AM $ 0.00157
-0.90%
$ 1.57 million $ 96,009