Emorya Historical Data

EMR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00157
+0.14%
$ 1.57 million $ 96,820
Dec 12, 1 AM $ 0.00157
-0.90%
$ 1.57 million $ 96,009
Dec 12, 12 AM $ 0.00158
-0.43%
$ 1.58 million $ 90,052
Dec 11, 11 PM $ 0.00159
-0.78%
$ 1.59 million $ 85,641
Dec 11, 10 PM $ 0.0016
+0.48%
$ 1.6 million $ 85,398
Dec 11, 9 PM $ 0.00159
+0.14%
$ 1.59 million $ 92,319
Dec 11, 8 PM $ 0.00159
-2.47%
$ 1.59 million $ 108,337
Dec 11, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 117,902
Dec 11, 6 PM $ 0.00163
+0.83%
$ 1.63 million $ 117,966
Dec 11, 5 PM $ 0.00162
-0.59%
$ 1.62 million $ 118,505
Dec 11, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 117,528
Dec 11, 3 PM $ 0.00163
+0.04%
$ 1.63 million $ 114,805
Dec 11, 2 PM $ 0.00163
-0.01%
$ 1.63 million $ 112,866
Dec 11, 1 PM $ 0.00163
+0.61%
$ 1.64 million $ 112,180
Dec 11, 12 PM $ 0.00163
-0.79%
$ 1.63 million $ 112,402
Dec 11, 11 AM $ 0.00163
+0.05%
$ 1.64 million $ 112,707
Dec 11, 10 AM $ 0.00163
+0.33%
$ 1.63 million $ 112,651
Dec 11, 9 AM $ 0.00163
-0.36%
$ 1.63 million $ 113,923
Dec 11, 8 AM $ 0.00163
-0.69%
$ 1.63 million $ 115,036
Dec 11, 7 AM $ 0.00164
+0.16%
$ 1.64 million $ 118,310
Dec 11, 6 AM $ 0.00164
+1.44%
$ 1.64 million $ 117,111
Dec 11, 5 AM $ 0.00161
-0.09%
$ 1.62 million $ 116,575
Dec 11, 4 AM $ 0.00161
+1.91%
$ 1.61 million $ 114,826
Dec 11, 3 AM $ 0.00159
-1.72%
$ 1.59 million $ 113,846
Dec 11, 2 AM $ 0.00161
-0.31%
$ 1.61 million $ 112,035
Dec 11, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 111,192
Dec 11, 12 AM $ 0.00162
+0.02%
$ 1.62 million $ 108,747
Dec 10, 11 PM $ 0.00162
-0.12%
$ 1.62 million $ 107,633
Dec 10, 10 PM $ 0.00162
-0.40%
$ 1.62 million $ 107,584
Dec 10, 9 PM $ 0.00163
-0.16%
$ 1.63 million $ 102,001
Dec 10, 8 PM $ 0.00163
-1.01%
$ 1.63 million $ 88,421
Dec 10, 7 PM $ 0.00165
-2.03%
$ 1.65 million $ 85,454
Dec 10, 6 PM $ 0.00168
+0.98%
$ 1.68 million $ 89,915
Dec 10, 5 PM $ 0.00167
-0.74%
$ 1.67 million $ 90,954
Dec 10, 4 PM $ 0.00168
+1.40%
$ 1.68 million $ 91,854
Dec 10, 3 PM $ 0.00166
+0.09%
$ 1.66 million $ 92,528
Dec 10, 2 PM $ 0.00166
-0.20%
$ 1.66 million $ 92,958
Dec 10, 1 PM $ 0.00166
-1.45%
$ 1.66 million $ 95,225
Dec 10, 12 PM $ 0.00168
-0.05%
$ 1.68 million $ 95,350
Dec 10, 11 AM $ 0.00168
-1.88%
$ 1.68 million $ 95,943
Dec 10, 10 AM $ 0.00173
-0.68%
$ 1.73 million $ 96,377
Dec 10, 9 AM $ 0.00174
+0.03%
$ 1.74 million $ 94,893
Dec 10, 8 AM $ 0.00174
-0.53%
$ 1.74 million $ 93,871
Dec 10, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 91,578
Dec 10, 6 AM $ 0.00175
+1.33%
$ 1.75 million $ 92,514
Dec 10, 5 AM $ 0.00172
-1.50%
$ 1.72 million $ 92,110
Dec 10, 4 AM $ 0.00175
-0.06%
$ 1.75 million $ 93,511
Dec 10, 3 AM $ 0.00175
+0.07%
$ 1.75 million $ 94,747
Dec 10, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 99,382
Dec 10, 1 AM $ 0.00175
+0.19%
$ 1.75 million $ 101,358