Emorya Historical Data

EMR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.000958
-0.10%
$957,500 $288,492
Feb 19, 8 PM $0.000958
-0.02%
$958,369 $287,601
Feb 19, 7 PM $0.000958
+0.35%
$958,025 $287,453
Feb 19, 6 PM $0.000955
+0.36%
$954,655 $286,408
Feb 19, 5 PM $0.000951
-0.07%
$951,101 $286,314
Feb 19, 4 PM $0.000952
+0.00%
$951,402 $286,342
Feb 19, 3 PM $0.000952
-0.11%
$951,764 $287,224
Feb 19, 2 PM $0.000953
-0.06%
$952,695 $289,314
Feb 19, 1 PM $0.000953
-0.09%
$952,702 $289,469
Feb 19, 12 PM $0.000955
+0.18%
$955,067 $289,467
Feb 19, 11 AM $0.000953
+0.11%
$953,247 $289,137
Feb 19, 10 AM $0.000952
-0.10%
$952,228 $287,601
Feb 19, 9 AM $0.000953
+0.06%
$953,188 $287,871
Feb 19, 8 AM $0.000953
-0.33%
$952,594 $287,669
Feb 19, 7 AM $0.000956
+0.02%
$955,730 $288,295
Feb 19, 6 AM $0.000956
+0.12%
$955,514 $287,562
Feb 19, 5 AM $0.000954
-0.10%
$954,401 $287,592
Feb 19, 4 AM $0.000955
+0.29%
$955,344 $287,805
Feb 19, 3 AM $0.000953
-0.01%
$952,624 $287,906
Feb 19, 2 AM $0.000953
-0.10%
$952,589 $288,089
Feb 19, 1 AM $0.000952
+0.29%
$951,958 $288,011
Feb 19, 12 AM $0.000949
-0.37%
$949,236 $287,677
Feb 18, 11 PM $0.000953
+0.57%
$945,227 $287,888
Feb 18, 10 PM $0.000947
+0.46%
$947,612 $288,744
Feb 18, 9 PM $0.000943
-0.58%
$943,045 $290,298
Feb 18, 8 PM $0.000949
+0.17%
$948,520 $290,888
Feb 18, 7 PM $0.000947
-0.04%
$946,882 $290,854
Feb 18, 6 PM $0.000947
-0.40%
$947,259 $287,682
Feb 18, 5 PM $0.000951
+0.02%
$951,193 $286,639
Feb 18, 4 PM $0.000951
-0.18%
$950,990 $285,714
Feb 18, 3 PM $0.000953
+0.08%
$952,744 $275,713
Feb 18, 2 PM $0.000952
-0.06%
$951,822 $274,793
Feb 18, 1 PM $0.000952
-0.18%
$952,354 $277,148
Feb 18, 12 PM $0.000954
-0.03%
$954,042 $276,911
Feb 18, 11 AM $0.000954
-0.16%
$954,305 $278,129
Feb 18, 10 AM $0.000956
-0.34%
$955,699 $278,627
Feb 18, 9 AM $0.000958
+0.06%
$958,298 $280,501
Feb 18, 8 AM $0.000959
-0.04%
$958,536 $282,908
Feb 18, 7 AM $0.000959
+0.09%
$958,878 $279,663
Feb 18, 6 AM $0.000958
-0.42%
$958,063 $282,451
Feb 18, 5 AM $0.000962
+0.07%
$962,192 $282,787
Feb 18, 4 AM $0.000961
-1.85%
$961,374 $283,795
Feb 18, 3 AM $0.000979
-0.01%
$979,468 $285,085
Feb 18, 2 AM $0.000978
+0.18%
$977,889 $286,821
Feb 18, 1 AM $0.000976
+0.27%
$976,091 $287,619
Feb 18, 12 AM $0.000973
-0.05%
$973,429 $289,519
Feb 17, 11 PM $0.000974
-0.20%
$973,800 $290,743
Feb 17, 10 PM $0.000976
+0.17%
$975,812 $291,518
Feb 17, 9 PM $0.000974
-0.19%
$974,002 $290,496
Feb 17, 8 PM $0.000976
-0.46%
$975,823 $286,323