Emorya Historical Data

EMR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.000978
-0.18%
$977,773 $283,013
Feb 17, 6 PM $0.00098
+0.00%
$979,554 $287,325
Feb 17, 5 PM $0.00098
+0.19%
$979,601 $290,596
Feb 17, 4 PM $0.000978
+0.01%
$977,700 $291,747
Feb 17, 3 PM $0.000978
-0.40%
$977,606 $299,721
Feb 17, 2 PM $0.000982
-0.21%
$981,556 $298,778
Feb 17, 1 PM $0.000984
+0.21%
$983,523 $297,167
Feb 17, 12 PM $0.000981
+0.09%
$981,432 $301,007
Feb 17, 11 AM $0.000981
+0.27%
$981,464 $301,591
Feb 17, 10 AM $0.000979
-0.19%
$978,818 $301,255
Feb 17, 9 AM $0.000981
-0.07%
$980,712 $301,092
Feb 17, 8 AM $0.000981
-0.01%
$981,420 $298,505
Feb 17, 7 AM $0.000982
+0.17%
$981,554 $302,994
Feb 17, 6 AM $0.00098
+0.08%
$979,881 $297,991
Feb 17, 5 AM $0.000979
-0.07%
$979,082 $295,365
Feb 17, 4 AM $0.00098
+0.09%
$979,718 $286,529
Feb 17, 3 AM $0.000979
-0.55%
$978,832 $273,955
Feb 17, 2 AM $0.000983
+0.29%
$983,327 $274,654
Feb 17, 1 AM $0.00098
-0.44%
$980,547 $275,535
Feb 17, 12 AM $0.000985
-0.10%
$984,843 $275,245
Feb 16, 11 PM $0.000986
+0.07%
$985,812 $273,787
Feb 16, 10 PM $0.000985
-0.09%
$985,168 $257,672
Feb 16, 9 PM $0.000986
+0.01%
$986,071 $274,841
Feb 16, 8 PM $0.000986
+0.09%
$986,136 $279,817
Feb 16, 7 PM $0.000985
-0.07%
$985,284 $285,543
Feb 16, 6 PM $0.000986
+0.41%
$986,019 $285,808
Feb 16, 5 PM $0.000982
-0.14%
$981,971 $285,260
Feb 16, 4 PM $0.000983
+0.09%
$983,344 $286,185
Feb 16, 3 PM $0.000982
+0.08%
$982,449 $288,533
Feb 16, 2 PM $0.000982
-0.58%
$981,657 $289,832
Feb 16, 1 PM $0.000988
-0.07%
$988,136 $289,442
Feb 16, 12 PM $0.000989
+0.39%
$988,849 $289,464
Feb 16, 11 AM $0.000985
+0.15%
$985,028 $289,325
Feb 16, 10 AM $0.000984
+0.28%
$984,459 $290,856
Feb 16, 9 AM $0.000982
-0.02%
$981,697 $292,770
Feb 16, 8 AM $0.000982
-0.04%
$982,493 $292,346
Feb 16, 7 AM $0.000982
-1.51%
$982,331 $291,914
Feb 16, 6 AM $0.000997
-0.01%
$997,422 $287,446
Feb 16, 5 AM $0.000998
-0.04%
$997,510 $290,116
Feb 16, 4 AM $0.000998
+0.05%
$997,919 $298,393
Feb 16, 3 AM $0.000997
+0.13%
$996,957 $309,481
Feb 16, 2 AM $0.000996
-0.18%
$995,648 $309,215
Feb 16, 1 AM $0.000997
+0.00%
$997,448 $308,102
Feb 16, 12 AM $0.000997
+0.09%
$997,234 $309,268
Feb 15, 11 PM $0.000996
-0.08%
$996,379 $309,592
Feb 15, 10 PM $0.000998
+0.01%
$997,643 $308,848
Feb 15, 9 PM $0.000998
+0.02%
$997,581 $310,103
Feb 15, 8 PM $0.000997
+0.44%
$997,388 $309,926
Feb 15, 7 PM $0.000993
-0.34%
$992,604 $309,719
Feb 15, 6 PM $0.000996
-0.03%
$996,381 $309,527