Emorya Historical Data

EMR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00175
+0.07%
$ 1.75 million $ 94,747
Dec 10, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 99,382
Dec 10, 1 AM $ 0.00175
+0.19%
$ 1.75 million $ 101,358
Dec 10, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 99,783
Dec 9, 11 PM $ 0.00175
-0.18%
$ 1.75 million $ 99,725
Dec 9, 10 PM $ 0.00176
-0.64%
$ 1.76 million $ 103,602
Dec 9, 9 PM $ 0.00177
-1.22%
$ 1.77 million $ 113,276
Dec 9, 8 PM $ 0.00179
+0.38%
$ 1.79 million $ 112,378
Dec 9, 7 PM $ 0.00177
+0.36%
$ 1.77 million $ 110,525
Dec 9, 6 PM $ 0.00177
-0.72%
$ 1.77 million $ 113,388
Dec 9, 5 PM $ 0.00178
+0.07%
$ 1.78 million $ 113,673
Dec 9, 4 PM $ 0.00178
+0.87%
$ 1.78 million $ 111,807
Dec 9, 3 PM $ 0.00176
+1.03%
$ 1.76 million $ 110,946
Dec 9, 2 PM $ 0.00174
+0.02%
$ 1.74 million $ 110,137
Dec 9, 1 PM $ 0.00174
+0.11%
$ 1.74 million $ 107,829
Dec 9, 12 PM $ 0.00174
-0.63%
$ 1.74 million $ 107,107
Dec 9, 11 AM $ 0.00175
+0.45%
$ 1.75 million $ 106,127
Dec 9, 10 AM $ 0.00174
-0.95%
$ 1.74 million $ 104,943
Dec 9, 9 AM $ 0.00176
-0.55%
$ 1.76 million $ 104,269
Dec 9, 8 AM $ 0.00177
-0.76%
$ 1.77 million $ 105,278
Dec 9, 7 AM $ 0.00178
+0.96%
$ 1.78 million $ 104,420
Dec 9, 6 AM $ 0.00177
+0.23%
$ 1.77 million $ 103,132
Dec 9, 5 AM $ 0.00176
+0.89%
$ 1.76 million $ 101,444
Dec 9, 4 AM $ 0.00175
-0.69%
$ 1.75 million $ 100,154
Dec 9, 3 AM $ 0.00176
+4.05%
$ 1.76 million $ 101,180
Dec 9, 2 AM $ 0.00169
+0.18%
$ 1.69 million $ 96,085
Dec 9, 1 AM $ 0.00169
-0.28%
$ 1.69 million $ 91,572
Dec 9, 12 AM $ 0.00169
-0.05%
$ 1.69 million $ 90,664
Dec 8, 11 PM $ 0.0017
-0.27%
$ 1.7 million $ 90,918
Dec 8, 10 PM $ 0.0017
-0.33%
$ 1.7 million $ 84,647
Dec 8, 9 PM $ 0.0017
+0.29%
$ 1.7 million $ 74,243
Dec 8, 8 PM $ 0.0017
+0.08%
$ 1.7 million $ 73,068
Dec 8, 7 PM $ 0.0017
-0.35%
$ 1.7 million $ 68,830
Dec 8, 6 PM $ 0.0017
-0.06%
$ 1.7 million $ 67,709
Dec 8, 5 PM $ 0.00171
-0.46%
$ 1.71 million $ 65,006
Dec 8, 4 PM $ 0.00171
-0.36%
$ 1.72 million $ 65,851
Dec 8, 3 PM $ 0.00172
+0.51%
$ 1.72 million $ 67,430
Dec 8, 2 PM $ 0.00171
+0.60%
$ 1.71 million $ 66,148
Dec 8, 1 PM $ 0.0017
+1.30%
$ 1.7 million $ 67,543
Dec 8, 12 PM $ 0.00168
-0.77%
$ 1.68 million $ 67,532
Dec 8, 11 AM $ 0.0017
+0.29%
$ 1.7 million $ 68,105
Dec 8, 10 AM $ 0.00169
-0.94%
$ 1.69 million $ 68,317
Dec 8, 9 AM $ 0.0017
-0.25%
$ 1.7 million $ 68,778
Dec 8, 8 AM $ 0.00171
-2.82%
$ 1.71 million $ 68,790
Dec 8, 7 AM $ 0.00176
+0.46%
$ 1.76 million $ 73,323
Dec 8, 6 AM $ 0.00175
+0.20%
$ 1.75 million $ 74,526
Dec 8, 5 AM $ 0.00174
+0.81%
$ 1.74 million $ 76,713
Dec 8, 4 AM $ 0.00173
+0.26%
$ 1.72 million $ 77,746
Dec 8, 3 AM $ 0.00173
+0.60%
$ 1.73 million $ 75,710
Dec 8, 2 AM $ 0.00172
+0.11%
$ 1.72 million $ 78,192