Emorya Historical Data

EMR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00172
+0.11%
$ 1.72 million $ 78,192
Dec 8, 1 AM $ 0.00171
+0.69%
$ 1.71 million $ 83,431
Dec 8, 12 AM $ 0.0017
+0.14%
$ 1.7 million $ 92,571
Dec 7, 11 PM $ 0.0017
+0.29%
$ 1.7 million $ 97,080
Dec 7, 10 PM $ 0.00169
+0.01%
$ 1.69 million $ 99,805
Dec 7, 9 PM $ 0.00169
+0.42%
$ 1.69 million $ 103,103
Dec 7, 8 PM $ 0.00168
+0.14%
$ 1.68 million $ 113,866
Dec 7, 7 PM $ 0.00168
+2.06%
$ 1.68 million $ 117,530
Dec 7, 6 PM $ 0.00165
-0.25%
$ 1.65 million $ 114,312
Dec 7, 5 PM $ 0.00166
-5.63%
$ 1.66 million $ 117,604
Dec 7, 4 PM $ 0.00176
+0.21%
$ 1.76 million $ 116,807
Dec 7, 3 PM $ 0.00176
-0.05%
$ 1.76 million $ 115,277
Dec 7, 2 PM $ 0.00177
-0.18%
$ 1.77 million $ 115,145
Dec 7, 10 AM $ 0.00164
-1.73%
$ 1.65 million $ 51,837
Dec 7, 9 AM $ 0.00167
+0.01%
$ 1.67 million $ 115,571
Dec 7, 8 AM $ 0.00167
+0.79%
$ 1.67 million $ 116,798
Dec 7, 7 AM $ 0.00166
+0.05%
$ 1.66 million $ 113,588
Dec 7, 6 AM $ 0.00166
-0.21%
$ 1.66 million $ 113,165
Dec 7, 5 AM $ 0.00166
-1.22%
$ 1.66 million $ 113,254
Dec 7, 4 AM $ 0.00168
-0.01%
$ 1.68 million $ 112,124
Dec 7, 3 AM $ 0.00168
+0.01%
$ 1.68 million $ 110,920
Dec 7, 2 AM $ 0.00168
-0.14%
$ 1.68 million $ 108,834
Dec 7, 1 AM $ 0.00167
-0.98%
$ 1.67 million $ 105,650
Dec 7, 12 AM $ 0.00169
+0.06%
$ 1.69 million $ 99,273
Dec 6, 11 PM $ 0.00169
-0.17%
$ 1.69 million $ 99,645
Dec 6, 10 PM $ 0.00169
-0.08%
$ 1.69 million $ 99,137
Dec 6, 9 PM $ 0.00169
+0.71%
$ 1.69 million $ 97,673
Dec 6, 8 PM $ 0.00168
+0.52%
$ 1.68 million $ 88,380
Dec 6, 7 PM $ 0.00168
+0.28%
$ 1.68 million $ 88,273
Dec 6, 6 PM $ 0.00167
-3.05%
$ 1.67 million $ 85,774
Dec 6, 5 PM $ 0.00173
+0.14%
$ 1.73 million $ 82,344
Dec 6, 4 PM $ 0.00173
+0.42%
$ 1.73 million $ 90,852
Dec 6, 3 PM $ 0.00172
-1.29%
$ 1.72 million $ 96,064
Dec 6, 2 PM $ 0.00176
+1.35%
$ 1.77 million $ 98,499
Dec 6, 1 PM $ 0.00174
-0.19%
$ 1.74 million $ 99,877
Dec 6, 12 PM $ 0.00173
-3.43%
$ 1.73 million $ 104,072
Dec 6, 11 AM $ 0.00181
+6.61%
$ 1.81 million $ 116,745
Dec 6, 10 AM $ 0.00169
+0.21%
$ 1.69 million $ 119,679
Dec 6, 9 AM $ 0.00169
-1.06%
$ 1.69 million $ 120,039
Dec 6, 8 AM $ 0.00171
-0.62%
$ 1.71 million $ 118,008
Dec 6, 7 AM $ 0.00172
+0.13%
$ 1.71 million $ 117,720
Dec 6, 6 AM $ 0.00172
+2.45%
$ 1.72 million $ 118,931
Dec 6, 5 AM $ 0.00168
+0.01%
$ 1.67 million $ 121,191
Dec 6, 4 AM $ 0.00168
-2.07%
$ 1.68 million $ 124,729
Dec 6, 3 AM $ 0.00171
+0.72%
$ 1.71 million $ 125,989
Dec 6, 2 AM $ 0.0017
-0.01%
$ 1.7 million $ 127,310
Dec 6, 1 AM $ 0.0017
-0.98%
$ 1.7 million $ 128,949
Dec 6, 12 AM $ 0.00172
-0.62%
$ 1.72 million $ 131,296
Dec 5, 11 PM $ 0.00173
+0.75%
$ 1.73 million $ 128,717
Dec 5, 10 PM $ 0.00172
+0.71%
$ 1.72 million $ 128,491