Emorya Historical Data

EMR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.000997
+0.14%
$996,678 $309,111
Feb 15, 4 PM $0.000995
+0.06%
$995,251 $308,779
Feb 15, 3 PM $0.000995
+0.01%
$994,682 $308,342
Feb 15, 2 PM $0.000994
-0.16%
$994,049 $305,708
Feb 15, 1 PM $0.000996
-0.36%
$996,072 $305,137
Feb 15, 12 PM $0.001
+0.08%
$999,787 $304,122
Feb 15, 11 AM $0.000999
-0.17%
$998,942 $303,127
Feb 15, 10 AM $0.001
+0.21%
$1 million $301,477
Feb 15, 9 AM $0.001
+0.07%
$999,465 $300,724
Feb 15, 8 AM $0.000999
-0.07%
$998,884 $300,666
Feb 15, 7 AM $0.000999
+0.22%
$999,612 $300,048
Feb 15, 6 AM $0.000997
-0.04%
$997,214 $307,262
Feb 15, 5 AM $0.000998
+0.11%
$997,638 $307,564
Feb 15, 4 AM $0.000997
-0.05%
$996,781 $308,721
Feb 15, 3 AM $0.000997
+0.24%
$997,061 $308,852
Feb 15, 2 AM $0.000995
+0.16%
$994,659 $307,501
Feb 15, 1 AM $0.000993
+0.07%
$993,098 $306,996
Feb 15, 12 AM $0.000992
-0.06%
$992,336 $306,002
Feb 14, 11 PM $0.000993
+0.01%
$992,974 $306,619
Feb 14, 10 PM $0.000991
-0.22%
$991,196 $306,818
Feb 14, 9 PM $0.000993
-0.31%
$993,426 $306,688
Feb 14, 8 PM $0.000997
+0.00%
$996,640 $306,126
Feb 14, 7 PM $0.000997
+0.22%
$996,508 $305,815
Feb 14, 6 PM $0.000994
+0.06%
$994,590 $304,890
Feb 14, 5 PM $0.000994
-0.10%
$993,656 $305,357
Feb 14, 4 PM $0.000995
+0.11%
$994,109 $304,660
Feb 14, 3 PM $0.000993
-0.07%
$992,669 $305,245
Feb 14, 2 PM $0.000993
+0.11%
$993,382 $305,777
Feb 14, 1 PM $0.000992
-0.18%
$992,295 $306,238
Feb 14, 12 PM $0.000994
-0.09%
$994,057 $305,590
Feb 14, 11 AM $0.000995
-0.18%
$994,981 $305,504
Feb 14, 10 AM $0.000997
+0.35%
$996,763 $304,456
Feb 14, 9 AM $0.000994
-0.19%
$993,643 $302,197
Feb 14, 8 AM $0.000996
+0.07%
$995,665 $302,048
Feb 14, 7 AM $0.000995
+0.29%
$995,156 $302,135
Feb 14, 6 AM $0.000992
+0.23%
$992,336 $303,304
Feb 14, 5 AM $0.00099
-0.08%
$990,098 $303,588
Feb 14, 4 AM $0.000991
-0.10%
$990,846 $303,361
Feb 14, 3 AM $0.000992
+0.01%
$991,713 $304,871
Feb 14, 2 AM $0.000992
+0.10%
$991,579 $305,772
Feb 14, 1 AM $0.000991
-0.28%
$990,581 $305,809
Feb 14, 12 AM $0.000993
+0.44%
$993,461 $306,863
Feb 13, 11 PM $0.000989
-0.09%
$989,053 $306,733
Feb 13, 10 PM $0.00099
+0.18%
$989,865 $305,972
Feb 13, 9 PM $0.000988
+0.11%
$988,177 $305,793
Feb 13, 8 PM $0.000987
-0.37%
$987,094 $306,341
Feb 13, 7 PM $0.00099
-0.08%
$989,878 $306,277
Feb 13, 6 PM $0.000991
+0.03%
$990,603 $306,081
Feb 13, 5 PM $0.00099
-0.03%
$990,312 $303,975
Feb 13, 4 PM $0.000991
-0.04%
$990,590 $303,379