Emorya Historical Data

EMR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.000993
-0.02%
$992,478 $303,426
Feb 13, 2 PM $0.000992
+0.03%
$992,168 $304,462
Feb 13, 1 PM $0.000992
-0.01%
$991,833 $303,733
Feb 13, 12 PM $0.000992
-0.02%
$991,921 $303,849
Feb 13, 11 AM $0.000992
-0.16%
$992,127 $304,122
Feb 13, 10 AM $0.000994
+0.07%
$993,746 $304,593
Feb 13, 9 AM $0.000993
+0.10%
$993,039 $307,968
Feb 13, 8 AM $0.000992
+0.15%
$992,039 $299,860
Feb 13, 7 AM $0.000991
-1.17%
$990,600 $299,642
Feb 13, 6 AM $0.001
+0.04%
$1 million $299,154
Feb 13, 5 AM $0.001
+0.01%
$1 million $299,351
Feb 13, 4 AM $0.001
+0.02%
$1 million $298,790
Feb 13, 3 AM $0.001
-0.20%
$1 million $298,712
Feb 13, 2 AM $0.001
+0.14%
$1 million $296,818
Feb 13, 1 AM $0.001
-0.02%
$1 million $296,004
Feb 13, 12 AM $0.001
+0.02%
$1 million $294,719
Feb 12, 11 PM $0.001
-0.09%
$1 million $295,017
Feb 12, 10 PM $0.001
+0.22%
$1 million $296,542
Feb 12, 9 PM $0.000999
-0.13%
$999,093 $296,181
Feb 12, 8 PM $0.001
-0.25%
$1 million $295,477
Feb 12, 7 PM $0.001
+0.01%
$1 million $295,294
Feb 12, 6 PM $0.001
+0.00%
$1 million $295,728
Feb 12, 5 PM $0.001
+0.19%
$1 million $299,379
Feb 12, 4 PM $0.001
-0.25%
$1 million $302,353
Feb 12, 3 PM $0.001
+0.10%
$1 million $304,544
Feb 12, 2 PM $0.001
-0.15%
$1 million $309,208
Feb 12, 1 PM $0.001
+0.03%
$1 million $311,811
Feb 12, 12 PM $0.001
-0.09%
$1 million $315,404
Feb 12, 11 AM $0.00101
-0.21%
$1.01 million $316,194
Feb 12, 10 AM $0.00101
-0.87%
$1.01 million $316,432
Feb 12, 9 AM $0.00102
+0.08%
$1.02 million $314,203
Feb 12, 8 AM $0.00102
+0.07%
$1.02 million $321,478
Feb 12, 7 AM $0.00101
+0.13%
$1.01 million $322,991
Feb 12, 6 AM $0.00101
-0.01%
$1.01 million $324,331
Feb 12, 5 AM $0.00101
+0.15%
$1.01 million $325,457
Feb 12, 4 AM $0.00101
-0.29%
$1.01 million $327,960
Feb 12, 3 AM $0.00102
-0.02%
$1.02 million $327,590
Feb 12, 2 AM $0.00102
-0.09%
$1.02 million $330,836
Feb 12, 1 AM $0.00102
+0.00%
$1.02 million $334,267
Feb 12, 12 AM $0.00102
+0.26%
$1.02 million $336,899
Feb 11, 11 PM $0.00101
-0.33%
$1.01 million $337,589
Feb 11, 10 PM $0.00102
-0.11%
$1.02 million $338,038
Feb 11, 9 PM $0.00102
+0.01%
$1.02 million $340,492
Feb 11, 8 PM $0.00102
-0.12%
$1.02 million $343,603
Feb 11, 7 PM $0.00102
+0.24%
$1.02 million $345,142
Feb 11, 6 PM $0.00101
+0.20%
$1.01 million $347,038
Feb 11, 5 PM $0.00101
+0.04%
$1.01 million $345,593
Feb 11, 4 PM $0.00101
-0.13%
$1.01 million $344,964
Feb 11, 3 PM $0.00101
-0.90%
$1.01 million $343,565
Feb 11, 2 PM $0.00102
-0.14%
$1.02 million $338,654