Emorya Historical Data

EMR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00173
+0.75%
$ 1.73 million $ 128,717
Dec 5, 10 PM $ 0.00172
+0.71%
$ 1.72 million $ 128,491
Dec 5, 9 PM $ 0.0017
-0.56%
$ 1.7 million $ 128,504
Dec 5, 8 PM $ 0.00171
+0.14%
$ 1.71 million $ 126,891
Dec 5, 7 PM $ 0.00171
-0.91%
$ 1.72 million $ 122,809
Dec 5, 6 PM $ 0.00174
+3.88%
$ 1.74 million $ 122,136
Dec 5, 5 PM $ 0.00167
-3.57%
$ 1.67 million $ 124,488
Dec 5, 4 PM $ 0.00173
-3.94%
$ 1.73 million $ 118,784
Dec 5, 3 PM $ 0.00181
-3.59%
$ 1.81 million $ 116,224
Dec 5, 2 PM $ 0.00187
+4.98%
$ 1.87 million $ 120,781
Dec 5, 1 PM $ 0.00178
-20.46%
$ 1.78 million $ 128,308
Dec 5, 12 PM $ 0.00224
+6.93%
$ 2.24 million $ 126,384
Dec 5, 11 AM $ 0.00209
+14.15%
$ 2.09 million $ 115,029
Dec 5, 10 AM $ 0.00184
+2.48%
$ 1.84 million $ 111,448
Dec 5, 9 AM $ 0.00179
+2.84%
$ 1.79 million $ 110,572
Dec 5, 8 AM $ 0.00174
-0.76%
$ 1.74 million $ 111,658
Dec 5, 7 AM $ 0.00176
+0.68%
$ 1.76 million $ 111,934
Dec 5, 6 AM $ 0.00175
-0.19%
$ 1.75 million $ 113,164
Dec 5, 5 AM $ 0.00175
+0.18%
$ 1.75 million $ 112,497
Dec 5, 4 AM $ 0.00175
+0.59%
$ 1.75 million $ 111,548
Dec 5, 3 AM $ 0.00173
+1.45%
$ 1.73 million $ 112,921
Dec 5, 2 AM $ 0.00171
+0.08%
$ 1.71 million $ 113,055
Dec 5, 1 AM $ 0.00171
+0.12%
$ 1.71 million $ 113,649
Dec 5, 12 AM $ 0.00171
+0.86%
$ 1.71 million $ 112,481
Dec 4, 11 PM $ 0.00169
+0.74%
$ 1.69 million $ 111,754
Dec 4, 10 PM $ 0.00169
+0.66%
$ 1.69 million $ 111,732
Dec 4, 9 PM $ 0.00167
-0.93%
$ 1.68 million $ 110,447
Dec 4, 8 PM $ 0.00169
-0.54%
$ 1.69 million $ 110,184
Dec 4, 7 PM $ 0.0017
+0.22%
$ 1.7 million $ 111,421
Dec 4, 6 PM $ 0.0017
+2.89%
$ 1.7 million $ 112,224
Dec 4, 5 PM $ 0.00165
-2.47%
$ 1.65 million $ 113,507
Dec 4, 4 PM $ 0.00169
-0.12%
$ 1.69 million $ 115,302
Dec 4, 3 PM $ 0.00169
-0.33%
$ 1.69 million $ 116,597
Dec 4, 2 PM $ 0.00169
-1.62%
$ 1.69 million $ 122,032
Dec 4, 1 PM $ 0.00172
-0.15%
$ 1.72 million $ 118,347
Dec 4, 12 PM $ 0.00172
-0.06%
$ 1.72 million $ 120,809
Dec 4, 11 AM $ 0.00172
+0.03%
$ 1.72 million $ 121,044
Dec 4, 10 AM $ 0.00172
+1.35%
$ 1.72 million $ 121,887
Dec 4, 9 AM $ 0.0017
+0.24%
$ 1.7 million $ 121,676
Dec 4, 8 AM $ 0.0017
-0.12%
$ 1.7 million $ 121,749
Dec 4, 7 AM $ 0.0017
-0.41%
$ 1.7 million $ 121,752
Dec 4, 6 AM $ 0.00171
+0.03%
$ 1.71 million $ 118,367
Dec 4, 5 AM $ 0.00171
+0.58%
$ 1.71 million $ 115,451
Dec 4, 4 AM $ 0.0017
-0.24%
$ 1.7 million $ 113,237
Dec 4, 3 AM $ 0.0017
-0.15%
$ 1.7 million $ 111,603
Dec 4, 2 AM $ 0.0017
-0.45%
$ 1.7 million $ 111,895
Dec 4, 1 AM $ 0.00171
-0.29%
$ 1.71 million $ 109,160
Dec 4, 12 AM $ 0.00172
+0.02%
$ 1.72 million $ 108,284
Dec 3, 11 PM $ 0.00172
+0.03%
$ 1.72 million $ 107,300
Dec 3, 10 PM $ 0.00171
+3.18%
$ 1.71 million $ 106,361