Emorya Historical Data

EMR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00103
+0.10%
$ 1.03 million $ 313,610
Feb 5, 4 AM $ 0.00103
+0.04%
$ 1.03 million $ 313,914
Feb 5, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 313,619
Feb 5, 2 AM $ 0.00103
-0.24%
$ 1.03 million $ 314,742
Feb 5, 1 AM $ 0.00103
-0.01%
$ 1.03 million $ 318,339
Feb 5, 12 AM $ 0.00103
+0.08%
$ 1.03 million $ 326,478
Feb 4, 11 PM $ 0.00103
+0.01%
$ 1.03 million $ 328,832
Feb 4, 10 PM $ 0.00103
+0.02%
$ 1.03 million $ 329,347
Feb 4, 9 PM $ 0.00103
+0.41%
$ 1.03 million $ 331,118
Feb 4, 8 PM $ 0.00103
-0.09%
$ 1.03 million $ 331,426
Feb 4, 7 PM $ 0.00103
+0.08%
$ 1.03 million $ 328,775
Feb 4, 6 PM $ 0.00103
+0.06%
$ 1.03 million $ 324,641
Feb 4, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 323,304
Feb 4, 4 PM $ 0.00103
-0.04%
$ 1.03 million $ 324,844
Feb 4, 3 PM $ 0.00103
+0.05%
$ 1.03 million $ 324,690
Feb 4, 2 PM $ 0.00103
-0.25%
$ 1.03 million $ 324,995
Feb 4, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 324,387
Feb 4, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 315,354
Feb 4, 11 AM $ 0.00103
-0.58%
$ 1.03 million $ 305,284
Feb 4, 10 AM $ 0.00104
-0.14%
$ 1.04 million $ 299,422
Feb 4, 9 AM $ 0.00104
+0.16%
$ 1.04 million $ 289,834
Feb 4, 8 AM $ 0.00104
-1.21%
$ 1.04 million $ 282,576
Feb 4, 7 AM $ 0.00105
-0.22%
$ 1.05 million $ 273,478
Feb 4, 6 AM $ 0.00105
+0.09%
$ 1.05 million $ 264,011
Feb 4, 5 AM $ 0.00105
+0.06%
$ 1.05 million $ 253,559
Feb 4, 4 AM $ 0.00105
-0.02%
$ 1.05 million $ 244,689
Feb 4, 3 AM $ 0.00105
+0.07%
$ 1.05 million $ 237,414
Feb 4, 2 AM $ 0.00105
+0.08%
$ 1.05 million $ 236,747
Feb 4, 1 AM $ 0.00105
+0.04%
$ 1.05 million $ 234,197
Feb 4, 12 AM $ 0.00105
-0.03%
$ 1.05 million $ 224,641
Feb 3, 11 PM $ 0.00105
+0.06%
$ 1.05 million $ 217,699
Feb 3, 10 PM $ 0.00105
-0.01%
$ 1.05 million $ 206,917
Feb 3, 9 PM $ 0.00105
+0.25%
$ 1.05 million $ 200,289
Feb 3, 8 PM $ 0.00105
-0.18%
$ 1.05 million $ 198,251
Feb 3, 7 PM $ 0.00105
-0.27%
$ 1.05 million $ 190,584
Feb 3, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 195,080
Feb 3, 5 PM $ 0.00105
-0.39%
$ 1.05 million $ 195,779
Feb 3, 4 PM $ 0.00106
-0.17%
$ 1.06 million $ 196,053
Feb 3, 3 PM $ 0.00106
+0.42%
$ 1.06 million $ 193,559
Feb 3, 2 PM $ 0.00105
+0.54%
$ 1.05 million $ 192,963
Feb 3, 1 PM $ 0.000997
-0.27%
$ 997,420 $ 165,278
Feb 3, 12 PM $ 0.001
-0.01%
$ 1 million $ 168,751
Feb 3, 11 AM $ 0.001
+0.29%
$ 999,108 $ 201,753
Feb 3, 10 AM $ 0.000998
-0.15%
$ 998,548 $ 209,729
Feb 3, 9 AM $ 0.000999
+0.01%
$ 998,603 $ 223,666
Feb 3, 8 AM $ 0.000999
-0.16%
$ 998,681 $ 239,696
Feb 3, 7 AM $ 0.001
-0.04%
$ 1 million $ 254,898
Feb 3, 6 AM $ 0.001
+0.19%
$ 1 million $ 270,006
Feb 3, 5 AM $ 0.000999
+0.61%
$ 998,966 $ 287,945
Feb 3, 4 AM $ 0.000993
+0.00%
$ 992,645 $ 304,516