Emorya Historical Data

EMR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00172
+0.03%
$ 1.72 million $ 107,300
Dec 3, 10 PM $ 0.00171
+3.18%
$ 1.71 million $ 106,361
Dec 3, 9 PM $ 0.00166
+0.17%
$ 1.66 million $ 104,363
Dec 3, 8 PM $ 0.00166
-0.71%
$ 1.66 million $ 104,052
Dec 3, 7 PM $ 0.00167
-2.26%
$ 1.67 million $ 101,534
Dec 3, 6 PM $ 0.00171
+0.80%
$ 1.71 million $ 99,909
Dec 3, 5 PM $ 0.00169
+0.06%
$ 1.69 million $ 96,943
Dec 3, 4 PM $ 0.00169
-2.93%
$ 1.69 million $ 94,182
Dec 3, 3 PM $ 0.00175
-0.05%
$ 1.74 million $ 93,257
Dec 3, 2 PM $ 0.00175
-0.11%
$ 1.75 million $ 87,167
Dec 3, 1 PM $ 0.00175
+0.19%
$ 1.75 million $ 83,889
Dec 3, 12 PM $ 0.00175
+0.11%
$ 1.75 million $ 82,149
Dec 3, 11 AM $ 0.00174
-1.04%
$ 1.74 million $ 84,453
Dec 3, 10 AM $ 0.00176
+0.19%
$ 1.76 million $ 84,845
Dec 3, 9 AM $ 0.00176
-3.78%
$ 1.76 million $ 84,150
Dec 3, 8 AM $ 0.00183
-0.03%
$ 1.83 million $ 83,647
Dec 3, 7 AM $ 0.00182
-0.01%
$ 1.82 million $ 83,749
Dec 3, 6 AM $ 0.00182
+0.52%
$ 1.82 million $ 85,930
Dec 3, 5 AM $ 0.00181
+0.71%
$ 1.81 million $ 86,869
Dec 3, 4 AM $ 0.0018
+0.02%
$ 1.8 million $ 88,007
Dec 3, 3 AM $ 0.0018
+0.84%
$ 1.8 million $ 90,411
Dec 3, 2 AM $ 0.00179
-1.10%
$ 1.78 million $ 92,584
Dec 3, 1 AM $ 0.00181
-0.03%
$ 1.81 million $ 96,008
Dec 3, 12 AM $ 0.00181
-0.60%
$ 1.81 million $ 96,555
Dec 2, 11 PM $ 0.00182
+0.44%
$ 1.82 million $ 103,486
Dec 2, 10 PM $ 0.00181
-0.30%
$ 1.81 million $ 107,720
Dec 2, 9 PM $ 0.00182
-0.10%
$ 1.82 million $ 108,784
Dec 2, 8 PM $ 0.00182
-0.01%
$ 1.82 million $ 110,970
Dec 2, 7 PM $ 0.00182
-0.17%
$ 1.82 million $ 112,403
Dec 2, 6 PM $ 0.00182
-0.28%
$ 1.82 million $ 113,080
Dec 2, 5 PM $ 0.00183
-2.68%
$ 1.83 million $ 112,058
Dec 2, 4 PM $ 0.00188
-1.83%
$ 1.88 million $ 111,339
Dec 2, 3 PM $ 0.00191
+7.29%
$ 1.92 million $ 109,514
Dec 2, 2 PM $ 0.00179
+0.84%
$ 1.79 million $ 107,200
Dec 2, 1 PM $ 0.00177
-0.02%
$ 1.77 million $ 106,942
Dec 2, 12 PM $ 0.00177
+0.21%
$ 1.77 million $ 115,179
Dec 2, 11 AM $ 0.00177
+3.46%
$ 1.77 million $ 114,384
Dec 2, 10 AM $ 0.00171
+2.88%
$ 1.71 million $ 115,522
Dec 2, 9 AM $ 0.00166
-0.26%
$ 1.66 million $ 116,375
Dec 2, 8 AM $ 0.00167
-0.15%
$ 1.67 million $ 120,882
Dec 2, 6 AM $ 0.00177
-3.32%
$ 1.77 million $ 123,099
Dec 2, 5 AM $ 0.00183
+1.49%
$ 1.83 million $ 121,150
Dec 2, 4 AM $ 0.00181
+3.76%
$ 1.8 million $ 119,074
Dec 2, 3 AM $ 0.00174
+0.18%
$ 1.74 million $ 114,426
Dec 2, 2 AM $ 0.00174
+2.74%
$ 1.74 million $ 110,391
Dec 2, 1 AM $ 0.00169
+1.04%
$ 1.69 million $ 105,982
Dec 2, 12 AM $ 0.00167
-0.36%
$ 1.68 million $ 102,614
Dec 1, 11 PM $ 0.00168
-0.17%
$ 1.68 million $ 94,371
Dec 1, 10 PM $ 0.00168
-0.15%
$ 1.68 million $ 89,907
Dec 1, 9 PM $ 0.00168
-0.10%
$ 1.68 million $ 90,214