Emorya Historical Data

EMR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.00102
+0.05%
$1.02 million $335,787
Feb 11, 12 PM $0.00102
-0.76%
$1.02 million $335,390
Feb 11, 11 AM $0.00103
+0.74%
$1.03 million $341,554
Feb 11, 10 AM $0.00102
+0.04%
$1.02 million $344,307
Feb 11, 9 AM $0.00102
-0.42%
$1.02 million $346,366
Feb 11, 8 AM $0.00103
+0.19%
$1.03 million $302,941
Feb 11, 7 AM $0.00102
-4.30%
$1.02 million $298,628
Feb 11, 6 AM $0.00107
-0.08%
$1.07 million $344,420
Feb 11, 5 AM $0.00107
+0.08%
$1.07 million $341,532
Feb 11, 4 AM $0.00107
+0.14%
$1.07 million $340,050
Feb 11, 3 AM $0.00107
-0.04%
$1.07 million $340,302
Feb 11, 2 AM $0.00107
-0.43%
$1.07 million $339,230
Feb 11, 1 AM $0.00107
+0.06%
$1.07 million $337,032
Feb 11, 12 AM $0.00107
+0.21%
$1.07 million $334,058
Feb 10, 11 PM $0.00107
+0.05%
$1.07 million $333,770
Feb 10, 10 PM $0.00107
+0.15%
$1.07 million $333,408
Feb 10, 9 PM $0.00107
-0.03%
$1.07 million $331,737
Feb 10, 8 PM $0.00107
-0.19%
$1.07 million $330,932
Feb 10, 7 PM $0.00107
-0.14%
$1.07 million $328,901
Feb 10, 6 PM $0.00107
-0.30%
$1.07 million $328,847
Feb 10, 5 PM $0.00108
+0.06%
$1.08 million $328,895
Feb 10, 4 PM $0.00108
+0.08%
$1.08 million $328,907
Feb 10, 3 PM $0.00107
+0.09%
$1.07 million $329,631
Feb 10, 2 PM $0.00107
+0.31%
$1.07 million $329,833
Feb 10, 1 PM $0.00107
-0.33%
$1.07 million $331,759
Feb 10, 12 PM $0.00107
-1.20%
$1.07 million $330,957
Feb 10, 11 AM $0.00109
-0.31%
$1.09 million $325,961
Feb 10, 10 AM $0.00109
+0.15%
$1.09 million $326,725
Feb 10, 9 AM $0.00109
-0.17%
$1.09 million $325,817
Feb 10, 8 AM $0.00109
+0.38%
$1.09 million $324,917
Feb 10, 7 AM $0.00109
+0.00%
$1.09 million $325,249
Feb 10, 6 AM $0.00109
-0.12%
$1.09 million $324,083
Feb 10, 5 AM $0.00109
-0.02%
$1.09 million $314,721
Feb 10, 4 AM $0.00109
-0.08%
$1.09 million $301,968
Feb 10, 3 AM $0.00109
+0.15%
$1.09 million $287,736
Feb 10, 2 AM $0.00109
-0.08%
$1.09 million $280,623
Feb 10, 1 AM $0.00109
+0.26%
$1.09 million $278,845
Feb 10, 12 AM $0.00109
-0.22%
$1.09 million $278,416
Feb 9, 11 PM $0.00109
+0.02%
$1.09 million $275,622
Feb 9, 10 PM $0.00109
+0.00%
$1.09 million $274,889
Feb 9, 9 PM $0.00109
-0.35%
$1.09 million $275,817
Feb 9, 8 PM $0.00109
-0.05%
$1.09 million $275,089
Feb 9, 7 PM $0.00109
+0.01%
$1.09 million $274,659
Feb 9, 6 PM $0.00109
-0.16%
$1.09 million $272,235
Feb 9, 5 PM $0.00109
+0.05%
$1.09 million $269,052
Feb 9, 4 PM $0.00109
-0.07%
$1.09 million $266,915
Feb 9, 3 PM $0.00109
+0.34%
$1.09 million $265,359
Feb 9, 2 PM $0.00109
-0.07%
$1.09 million $266,129
Feb 9, 1 PM $0.00109
-0.05%
$1.09 million $264,181
Feb 9, 12 PM $0.00109
-0.10%
$1.09 million $260,664