Emorya Historical Data

EMR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00168
-0.15%
$ 1.68 million $ 89,907
Dec 1, 9 PM $ 0.00168
-0.10%
$ 1.68 million $ 90,214
Dec 1, 8 PM $ 0.00169
+0.48%
$ 1.69 million $ 87,649
Dec 1, 7 PM $ 0.00168
-3.17%
$ 1.68 million $ 87,132
Dec 1, 6 PM $ 0.00173
+0.10%
$ 1.74 million $ 88,786
Dec 1, 5 PM $ 0.00173
+6.12%
$ 1.73 million $ 97,495
Dec 1, 4 PM $ 0.00163
+7.51%
$ 1.63 million $ 49,144
Dec 1, 3 PM $ 0.00152
-0.20%
$ 1.52 million $ 105,266
Dec 1, 2 PM $ 0.00152
-0.20%
$ 1.52 million $ 106,371
Dec 1, 1 PM $ 0.00153
-0.11%
$ 1.53 million $ 105,126
Dec 1, 12 PM $ 0.00155
-3.63%
$ 1.55 million $ 96,834
Dec 1, 11 AM $ 0.0016
-0.07%
$ 1.61 million $ 95,605
Dec 1, 10 AM $ 0.00161
+0.52%
$ 1.61 million $ 93,675
Dec 1, 9 AM $ 0.0016
-2.76%
$ 1.6 million $ 93,662
Dec 1, 8 AM $ 0.00164
+4.52%
$ 1.64 million $ 89,449
Dec 1, 7 AM $ 0.00157
-5.82%
$ 1.57 million $ 85,100
Dec 1, 6 AM $ 0.00167
-0.01%
$ 1.67 million $ 86,851
Dec 1, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 92,234
Dec 1, 4 AM $ 0.00167
+0.14%
$ 1.66 million $ 94,838
Dec 1, 3 AM $ 0.00166
-0.21%
$ 1.66 million $ 97,012
Dec 1, 2 AM $ 0.00167
-0.03%
$ 1.67 million $ 98,509
Dec 1, 1 AM $ 0.00167
-2.00%
$ 1.67 million $ 102,147
Dec 1, 12 AM $ 0.0017
-6.27%
$ 1.7 million $ 103,657
Nov 30, 11 PM $ 0.00181
-0.83%
$ 1.81 million $ 105,338
Nov 30, 10 PM $ 0.00182
-0.83%
$ 1.83 million $ 104,848
Nov 30, 9 PM $ 0.00184
+3.18%
$ 1.84 million $ 46,607
Nov 30, 8 PM $ 0.00182
+0.13%
$ 1.82 million $ 104,091
Nov 30, 7 PM $ 0.00182
+0.47%
$ 1.82 million $ 103,045
Nov 30, 6 PM $ 0.00181
+10.04%
$ 1.81 million $ 100,897
Nov 30, 5 PM $ 0.00164
-2.60%
$ 1.64 million $ 93,724
Nov 30, 4 PM $ 0.00169
+0.30%
$ 1.69 million $ 97,612
Nov 30, 3 PM $ 0.00168
+0.12%
$ 1.68 million $ 98,940
Nov 30, 2 PM $ 0.00168
-5.93%
$ 1.68 million $ 99,147
Nov 30, 1 PM $ 0.00179
+2.01%
$ 1.79 million $ 106,712
Nov 30, 12 PM $ 0.00175
+2.21%
$ 1.75 million $ 106,777
Nov 30, 11 AM $ 0.00172
-1.15%
$ 1.72 million $ 105,969
Nov 30, 10 AM $ 0.00174
+2.74%
$ 1.74 million $ 106,837
Nov 30, 9 AM $ 0.0017
-0.97%
$ 1.7 million $ 107,894
Nov 30, 8 AM $ 0.00172
+0.15%
$ 1.72 million $ 109,684
Nov 30, 7 AM $ 0.00172
+0.15%
$ 1.72 million $ 108,710
Nov 30, 6 AM $ 0.00172
-0.83%
$ 1.72 million $ 105,385
Nov 30, 5 AM $ 0.00174
+0.18%
$ 1.74 million $ 103,058
Nov 30, 4 AM $ 0.00173
-0.80%
$ 1.73 million $ 102,362
Nov 30, 3 AM $ 0.00175
-0.42%
$ 1.75 million $ 101,969
Nov 30, 2 AM $ 0.00175
-1.16%
$ 1.75 million $ 100,900
Nov 30, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 100,105
Nov 30, 12 AM $ 0.00177
+0.16%
$ 1.77 million $ 101,353
Nov 29, 6 PM $ 0.00164
+3.46%
$ 1.64 million $ 100,409
Nov 29, 5 PM $ 0.00158
-1.12%
$ 1.58 million $ 99,727
Nov 29, 4 PM $ 0.0016
-0.77%
$ 1.6 million $ 91,397