Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000504
-0.14%
$ 504,436 $ 130,376
8:09 PM $ 0.000504
+0.00%
$ 504,459 $ 130,007
8:08 PM $ 0.000505
+0.00%
$ 504,459 $ 129,878
8:07 PM $ 0.000505
+0.00%
$ 504,459 $ 129,878
8:06 PM $ 0.000505
+0.00%
$ 504,459 $ 129,890
8:05 PM $ 0.000505
-0.57%
$ 504,459 $ 129,867
8:04 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:03 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:02 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:01 PM $ 0.000508
+0.00%
$ 508,250 $ 129,561
8:00 PM $ 0.000508
+0.03%
$ 508,250 $ 129,561
7:59 PM $ 0.000508
+0.06%
$ 508,087 $ 129,178
7:58 PM $ 0.000508
+0.00%
$ 508,087 $ 129,144
7:57 PM $ 0.000508
+0.00%
$ 508,087 $ 129,136
7:56 PM $ 0.000509
+0.00%
$ 508,087 $ 129,136
7:55 PM $ 0.000509
-0.71%
$ 508,087 $ 129,131
7:54 PM $ 0.000512
+0.04%
$ 512,380 $ 128,665
7:53 PM $ 0.000512
+0.00%
$ 512,380 $ 128,587
7:52 PM $ 0.000513
+0.00%
$ 512,380 $ 128,587
7:51 PM $ 0.000513
+0.00%
$ 512,380 $ 128,561
7:50 PM $ 0.000513
-0.49%
$ 512,380 $ 128,561
7:49 PM $ 0.000516
+0.00%
$ 515,811 $ 128,026
7:48 PM $ 0.000517
+0.00%
$ 515,811 $ 127,929
7:47 PM $ 0.000516
+0.00%
$ 515,811 $ 127,929
7:46 PM $ 0.000517
+0.00%
$ 515,811 $ 127,914
7:45 PM $ 0.000517
-0.42%
$ 515,811 $ 127,799
7:44 PM $ 0.00052
-0.03%
$ 519,569 $ 127,799
7:43 PM $ 0.00052
+0.00%
$ 519,569 $ 127,544
7:42 PM $ 0.00052
+0.00%
$ 519,569 $ 127,565
7:41 PM $ 0.00052
+0.00%
$ 519,569 $ 127,583
7:40 PM $ 0.00052
-1.53%
$ 519,569 $ 127,614
7:39 PM $ 0.000528
-0.20%
$ 528,321 $ 127,809
7:38 PM $ 0.000529
+0.00%
$ 528,321 $ 127,809
7:37 PM $ 0.000529
+0.00%
$ 528,321 $ 127,831
7:36 PM $ 0.000529
+0.00%
$ 528,321 $ 127,831
7:35 PM $ 0.000531
+0.09%
$ 528,321 $ 127,770
7:34 PM $ 0.000531
-0.16%
$ 530,683 $ 128,080
7:33 PM $ 0.000532
+0.00%
$ 530,683 $ 128,080
7:32 PM $ 0.000532
+0.00%
$ 530,683 $ 128,075
7:31 PM $ 0.000532
+0.00%
$ 530,683 $ 128,075
7:30 PM $ 0.000532
+0.00%
$ 530,683 $ 128,090
7:29 PM $ 0.000532
+0.00%
$ 532,167 $ 128,489
7:28 PM $ 0.000532
+0.00%
$ 532,167 $ 128,500
7:27 PM $ 0.000532
+0.00%
$ 532,167 $ 128,500
7:26 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:25 PM $ 0.000532
+0.00%
$ 532,167 $ 128,531
7:24 PM $ 0.000532
+0.00%
$ 532,167 $ 128,801
7:23 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:22 PM $ 0.000532
+0.00%
$ 532,167 $ 128,799
7:21 PM $ 0.000532
+0.00%
$ 532,167 $ 128,735