Emorya Historical Data

EMR Page 7
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000224
+0.00%
$ 223,848 $ 120,378
1:45 PM $ 0.000224
-0.01%
$ 223,848 $ 120,241
1:44 PM $ 0.000224
+0.00%
$ 223,850 $ 120,241
1:43 PM $ 0.000224
+0.00%
$ 223,850 $ 120,228
1:42 PM $ 0.000224
+0.00%
$ 223,850 $ 120,219
1:41 PM $ 0.000224
+0.00%
$ 223,850 $ 120,219
1:40 PM $ 0.000224
+0.00%
$ 223,850 $ 119,633
1:39 PM $ 0.000224
+0.00%
$ 224,136 $ 119,633
1:38 PM $ 0.000224
+0.00%
$ 224,136 $ 119,434
1:37 PM $ 0.000224
+0.00%
$ 224,136 $ 119,434
1:36 PM $ 0.000224
+0.00%
$ 224,136 $ 119,275
1:35 PM $ 0.000224
-0.04%
$ 224,136 $ 118,195
1:34 PM $ 0.000222
+0.00%
$ 222,077 $ 117,749
1:33 PM $ 0.000222
+0.00%
$ 222,077 $ 117,749
1:32 PM $ 0.000222
+0.00%
$ 222,077 $ 117,700
1:31 PM $ 0.000222
+0.00%
$ 222,077 $ 117,700
1:30 PM $ 0.000223
-0.13%
$ 222,077 $ 117,721
1:29 PM $ 0.000223
+0.00%
$ 223,007 $ 117,721
1:28 PM $ 0.000223
+0.00%
$ 223,007 $ 117,703
1:27 PM $ 0.000223
+0.00%
$ 223,007 $ 117,663
1:26 PM $ 0.000223
+0.00%
$ 223,007 $ 117,663
1:25 PM $ 0.000223
-0.44%
$ 223,007 $ 117,654
1:24 PM $ 0.000224
+0.00%
$ 223,644 $ 117,784
1:23 PM $ 0.000223
+0.00%
$ 223,644 $ 117,784
1:22 PM $ 0.000224
+0.00%
$ 223,644 $ 117,906
1:21 PM $ 0.000223
+0.00%
$ 223,644 $ 117,906
1:20 PM $ 0.000224
+0.00%
$ 223,644 $ 117,928
1:19 PM $ 0.000224
+0.00%
$ 223,877 $ 118,689
1:18 PM $ 0.000222
+0.00%
$ 223,877 $ 118,689
1:17 PM $ 0.000222
+0.00%
$ 223,877 $ 118,677
1:16 PM $ 0.000222
+0.00%
$ 223,877 $ 118,677
1:15 PM $ 0.000222
+3.91%
$ 223,877 $ 118,683
1:14 PM $ 0.000214
+0.00%
$ 213,662 $ 119,115
1:13 PM $ 0.000213
+0.00%
$ 213,662 $ 119,115
1:12 PM $ 0.000213
+0.00%
$ 213,662 $ 119,122
1:11 PM $ 0.000213
+0.00%
$ 213,662 $ 119,122
1:10 PM $ 0.000213
-0.43%
$ 213,662 $ 119,724
1:09 PM $ 0.000214
+0.00%
$ 214,233 $ 119,724
1:08 PM $ 0.000212
+0.00%
$ 214,233 $ 119,721
1:07 PM $ 0.000213
+0.00%
$ 214,233 $ 119,723
1:06 PM $ 0.000213
+0.00%
$ 214,233 $ 119,723
1:05 PM $ 0.000212
+0.00%
$ 214,233 $ 119,650
1:04 PM $ 0.000212
+0.00%
$ 212,248 $ 119,650
1:03 PM $ 0.000212
+0.00%
$ 212,248 $ 119,640
1:02 PM $ 0.000212
+0.00%
$ 212,248 $ 119,640
1:01 PM $ 0.000212
-0.03%
$ 212,248 $ 119,480
1:00 PM $ 0.000212
-0.01%
$ 212,248 $ 120,230
12:59 PM $ 0.000212
+0.00%
$ 212,263 $ 120,230
12:58 PM $ 0.000212
+0.00%
$ 212,263 $ 120,231
12:57 PM $ 0.000212
+0.00%
$ 212,263 $ 120,231