Emorya Historical Data

EMR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.00106
+0.09%
$1.06 million $272,632
Feb 7, 8 AM $0.00106
+0.07%
$1.06 million $277,579
Feb 7, 7 AM $0.00106
+0.05%
$1.06 million $279,770
Feb 7, 6 AM $0.00105
-0.12%
$1.05 million $281,113
Feb 7, 5 AM $0.00106
+0.04%
$1.06 million $282,447
Feb 7, 4 AM $0.00106
+0.16%
$1.06 million $282,835
Feb 7, 3 AM $0.00105
+0.13%
$1.05 million $282,730
Feb 7, 2 AM $0.00105
+0.03%
$1.05 million $283,980
Feb 7, 1 AM $0.00105
-0.01%
$1.05 million $284,028
Feb 7, 12 AM $0.00105
-0.02%
$1.05 million $285,562
Feb 6, 11 PM $0.00105
+0.06%
$1.05 million $292,970
Feb 6, 10 PM $0.00105
+0.14%
$1.05 million $295,936
Feb 6, 9 PM $0.00105
+0.09%
$1.05 million $295,742
Feb 6, 8 PM $0.00105
+0.09%
$1.05 million $296,055
Feb 6, 7 PM $0.00105
+0.05%
$1.05 million $295,903
Feb 6, 6 PM $0.00105
-0.16%
$1.05 million $295,762
Feb 6, 5 PM $0.00105
+0.29%
$1.05 million $293,225
Feb 6, 4 PM $0.00105
-0.06%
$1.05 million $294,405
Feb 6, 3 PM $0.00105
+0.05%
$1.05 million $293,360
Feb 6, 2 PM $0.00105
-0.07%
$1.05 million $294,738
Feb 6, 1 PM $0.00105
+0.09%
$1.05 million $294,168
Feb 6, 12 PM $0.00105
-0.01%
$1.05 million $286,212
Feb 6, 11 AM $0.00105
-0.03%
$1.05 million $281,518
Feb 6, 10 AM $0.00105
+0.02%
$1.05 million $280,922
Feb 6, 9 AM $0.00105
+0.41%
$1.05 million $281,080
Feb 6, 8 AM $0.00104
+0.08%
$1.04 million $280,530
Feb 6, 7 AM $0.00104
+0.43%
$1.04 million $276,319
Feb 6, 6 AM $0.00104
-0.03%
$1.04 million $272,832
Feb 6, 5 AM $0.00104
-0.04%
$1.04 million $272,189
Feb 6, 4 AM $0.00104
+0.03%
$1.04 million $273,360
Feb 6, 3 AM $0.00104
+0.04%
$1.04 million $275,238
Feb 6, 2 AM $0.00104
-0.05%
$1.04 million $274,653
Feb 6, 1 AM $0.00104
-0.05%
$1.04 million $272,064
Feb 6, 12 AM $0.00104
+0.09%
$1.04 million $265,533
Feb 5, 11 PM $0.00104
-0.01%
$1.04 million $263,970
Feb 5, 10 PM $0.00104
+0.00%
$1.04 million $266,774
Feb 5, 9 PM $0.00104
-0.08%
$1.04 million $265,226
Feb 5, 8 PM $0.00104
+0.05%
$1.04 million $265,095
Feb 5, 7 PM $0.00104
-0.10%
$1.04 million $268,686
Feb 5, 6 PM $0.00104
+0.03%
$1.04 million $269,343
Feb 5, 5 PM $0.00104
+0.15%
$1.04 million $271,346
Feb 5, 4 PM $0.00104
-0.03%
$1.04 million $273,950
Feb 5, 3 PM $0.00104
+0.11%
$1.04 million $285,221
Feb 5, 2 PM $0.00104
-0.03%
$1.04 million $289,344
Feb 5, 1 PM $0.00104
+0.13%
$1.04 million $291,143
Feb 5, 12 PM $0.00103
-0.10%
$1.03 million $299,876
Feb 5, 11 AM $0.00104
-0.12%
$1.04 million $305,092
Feb 5, 10 AM $0.00104
-0.03%
$1.04 million $305,652
Feb 5, 9 AM $0.00104
+0.03%
$1.04 million $306,791
Feb 5, 8 AM $0.00104
+0.22%
$1.04 million $305,469