Emorya Historical Data

EMR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0016
-0.77%
$ 1.6 million $ 91,397
Nov 29, 3 PM $ 0.00161
-0.26%
$ 1.61 million $ 90,128
Nov 29, 2 PM $ 0.00162
-2.52%
$ 1.62 million $ 87,656
Nov 29, 1 PM $ 0.00166
+1.37%
$ 1.66 million $ 81,505
Nov 29, 12 PM $ 0.00164
+1.00%
$ 1.62 million $ 49,979
Nov 29, 6 AM $ 0.00201
-7.26%
$ 2.01 million $ 106,003
Nov 29, 5 AM $ 0.00217
+0.02%
$ 2.17 million $ 105,943
Nov 29, 4 AM $ 0.00217
-0.99%
$ 2.16 million $ 108,095
Nov 29, 3 AM $ 0.00219
-0.05%
$ 2.19 million $ 109,565
Nov 29, 2 AM $ 0.00219
+0.12%
$ 2.19 million $ 112,567
Nov 29, 1 AM $ 0.00219
-1.39%
$ 2.19 million $ 120,311
Nov 29, 12 AM $ 0.00222
+0.05%
$ 2.22 million $ 119,891
Nov 28, 11 PM $ 0.00221
-0.06%
$ 2.21 million $ 123,278
Nov 28, 10 PM $ 0.00222
+4.35%
$ 2.22 million $ 125,701
Nov 28, 9 PM $ 0.00212
+5.14%
$ 2.12 million $ 128,375
Nov 28, 8 PM $ 0.00202
-1.53%
$ 2.02 million $ 131,805
Nov 28, 7 PM $ 0.00208
-3.48%
$ 2.08 million $ 138,914
Nov 28, 6 PM $ 0.00224
-0.28%
$ 2.24 million $ 147,237
Nov 28, 5 PM $ 0.00225
-2.57%
$ 2.25 million $ 148,360
Nov 28, 4 PM $ 0.00231
-0.68%
$ 2.31 million $ 155,027
Nov 28, 3 PM $ 0.00233
+0.38%
$ 2.33 million $ 156,737
Nov 28, 2 PM $ 0.00232
+0.47%
$ 2.32 million $ 157,606
Nov 28, 1 PM $ 0.00231
-0.41%
$ 2.31 million $ 156,988
Nov 28, 12 PM $ 0.00232
+8.43%
$ 2.32 million $ 151,693
Nov 28, 11 AM $ 0.00213
-1.02%
$ 2.13 million $ 153,746
Nov 28, 10 AM $ 0.00215
+0.69%
$ 2.15 million $ 161,132
Nov 28, 9 AM $ 0.00214
-0.85%
$ 2.14 million $ 153,713
Nov 28, 8 AM $ 0.00216
+6.69%
$ 2.16 million $ 152,347
Nov 28, 7 AM $ 0.00203
+0.19%
$ 2.03 million $ 146,087
Nov 28, 6 AM $ 0.00203
+0.08%
$ 2.03 million $ 144,960
Nov 28, 12 AM $ 0.0018
+2.99%
$ 1.8 million $ 130,606
Nov 27, 11 PM $ 0.00174
-0.07%
$ 1.74 million $ 127,657
Nov 27, 10 PM $ 0.00174
-0.05%
$ 1.74 million $ 127,933
Nov 27, 9 PM $ 0.00174
+0.02%
$ 1.74 million $ 127,921
Nov 27, 8 PM $ 0.00174
-0.93%
$ 1.74 million $ 128,181
Nov 27, 7 PM $ 0.00176
+1.07%
$ 1.76 million $ 122,581
Nov 27, 6 PM $ 0.00174
-15.48%
$ 1.83 million $ 122,734
Nov 27, 5 PM $ 0.00206
-3.36%
$ 2.06 million $ 117,897
Nov 27, 11 AM $ 0.00123
-0.20%
$ 1.23 million $ 43,612
Nov 27, 10 AM $ 0.00123
+0.18%
$ 1.23 million $ 115,649
Nov 27, 9 AM $ 0.00123
+2.30%
$ 1.23 million $ 116,720
Nov 27, 8 AM $ 0.0012
+0.65%
$ 1.2 million $ 120,723
Nov 27, 7 AM $ 0.0012
+0.58%
$ 1.2 million $ 125,722
Nov 27, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 130,761
Nov 27, 5 AM $ 0.00119
-0.53%
$ 1.19 million $ 130,490
Nov 27, 4 AM $ 0.0012
+0.18%
$ 1.2 million $ 131,051
Nov 27, 3 AM $ 0.0012
-0.26%
$ 1.2 million $ 131,612
Nov 27, 2 AM $ 0.0012
-0.25%
$ 1.2 million $ 130,600
Nov 27, 1 AM $ 0.0012
+0.27%
$ 1.2 million $ 132,036
Nov 27, 12 AM $ 0.0012
+0.25%
$ 1.2 million $ 131,668