Emorya Historical Data

EMR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0012
+0.27%
$ 1.2 million $ 132,036
Nov 27, 12 AM $ 0.0012
+0.25%
$ 1.2 million $ 131,668
Nov 26, 11 PM $ 0.0012
-0.22%
$ 1.2 million $ 133,801
Nov 26, 10 PM $ 0.0012
+0.10%
$ 1.2 million $ 133,006
Nov 26, 9 PM $ 0.0012
+0.18%
$ 1.2 million $ 131,865
Nov 26, 8 PM $ 0.0012
-0.01%
$ 1.2 million $ 130,430
Nov 26, 7 PM $ 0.0012
-0.07%
$ 1.2 million $ 133,242
Nov 26, 6 PM $ 0.0012
+0.69%
$ 1.2 million $ 132,309
Nov 26, 5 PM $ 0.00119
+0.45%
$ 1.19 million $ 138,003
Nov 26, 4 PM $ 0.00118
+0.53%
$ 1.18 million $ 140,704
Nov 26, 3 PM $ 0.00118
+0.15%
$ 1.18 million $ 144,157
Nov 26, 2 PM $ 0.00118
-0.08%
$ 1.18 million $ 141,061
Nov 26, 1 PM $ 0.00118
+0.51%
$ 1.18 million $ 135,586
Nov 26, 12 PM $ 0.00117
-0.88%
$ 1.17 million $ 132,783
Nov 26, 11 AM $ 0.00118
+0.27%
$ 1.18 million $ 131,457
Nov 26, 10 AM $ 0.00118
+0.25%
$ 1.18 million $ 130,833
Nov 26, 9 AM $ 0.00118
-0.35%
$ 1.18 million $ 132,819
Nov 26, 8 AM $ 0.00118
-0.62%
$ 1.18 million $ 129,239
Nov 26, 7 AM $ 0.00119
+0.15%
$ 1.19 million $ 125,545
Nov 26, 6 AM $ 0.00119
+0.20%
$ 1.19 million $ 122,190
Nov 26, 5 AM $ 0.00118
+0.41%
$ 1.18 million $ 122,822
Nov 26, 4 AM $ 0.00118
+0.55%
$ 1.18 million $ 123,197
Nov 26, 3 AM $ 0.00117
-1.26%
$ 1.17 million $ 124,797
Nov 26, 2 AM $ 0.00119
-0.28%
$ 1.19 million $ 125,176
Nov 26, 1 AM $ 0.00119
+0.02%
$ 1.19 million $ 127,848
Nov 26, 12 AM $ 0.00119
+0.02%
$ 1.19 million $ 128,955
Nov 25, 11 PM $ 0.00118
-0.32%
$ 1.18 million $ 131,577
Nov 25, 10 PM $ 0.00119
+0.61%
$ 1.19 million $ 137,513
Nov 25, 9 PM $ 0.00118
+0.03%
$ 1.18 million $ 140,159
Nov 25, 8 PM $ 0.00118
+0.39%
$ 1.18 million $ 141,431
Nov 25, 7 PM $ 0.00118
-0.34%
$ 1.18 million $ 140,311
Nov 25, 6 PM $ 0.00118
-0.36%
$ 1.18 million $ 140,413
Nov 25, 5 PM $ 0.00119
+0.12%
$ 1.19 million $ 136,448
Nov 25, 4 PM $ 0.00119
-0.47%
$ 1.19 million $ 134,380
Nov 25, 3 PM $ 0.00119
+0.14%
$ 1.19 million $ 136,399
Nov 25, 2 PM $ 0.00119
-0.68%
$ 1.19 million $ 137,652
Nov 25, 1 PM $ 0.00119
-0.37%
$ 1.19 million $ 138,716
Nov 25, 12 PM $ 0.0012
-0.22%
$ 1.2 million $ 139,140
Nov 25, 11 AM $ 0.0012
-0.26%
$ 1.2 million $ 140,537
Nov 25, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 141,536
Nov 25, 9 AM $ 0.0012
+0.64%
$ 1.2 million $ 138,893
Nov 25, 8 AM $ 0.0012
-0.04%
$ 1.2 million $ 136,012
Nov 25, 7 AM $ 0.0012
-0.81%
$ 1.2 million $ 135,979
Nov 25, 6 AM $ 0.00121
+0.79%
$ 1.21 million $ 136,526
Nov 25, 5 AM $ 0.0012
-0.48%
$ 1.2 million $ 135,909
Nov 25, 4 AM $ 0.0012
+1.01%
$ 1.2 million $ 136,237
Nov 25, 3 AM $ 0.00119
+0.14%
$ 1.19 million $ 137,364
Nov 25, 2 AM $ 0.00119
+0.35%
$ 1.19 million $ 137,709
Nov 25, 1 AM $ 0.00119
-0.27%
$ 1.19 million $ 140,142
Nov 25, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 143,518