Emorya Historical Data

EMR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.00104
+0.39%
$1.04 million $308,233
Feb 5, 6 AM $0.00103
+0.00%
$1.03 million $311,496
Feb 5, 5 AM $0.00103
+0.10%
$1.03 million $313,610
Feb 5, 4 AM $0.00103
+0.04%
$1.03 million $313,914
Feb 5, 3 AM $0.00103
-0.10%
$1.03 million $313,619
Feb 5, 2 AM $0.00103
-0.24%
$1.03 million $314,742
Feb 5, 1 AM $0.00103
-0.01%
$1.03 million $318,339
Feb 5, 12 AM $0.00103
+0.08%
$1.03 million $326,478
Feb 4, 11 PM $0.00103
+0.01%
$1.03 million $328,832
Feb 4, 10 PM $0.00103
+0.02%
$1.03 million $329,347
Feb 4, 9 PM $0.00103
+0.41%
$1.03 million $331,118
Feb 4, 8 PM $0.00103
-0.09%
$1.03 million $331,426
Feb 4, 7 PM $0.00103
+0.08%
$1.03 million $328,775
Feb 4, 6 PM $0.00103
+0.06%
$1.03 million $324,641
Feb 4, 5 PM $0.00103
+0.00%
$1.03 million $323,304
Feb 4, 4 PM $0.00103
-0.04%
$1.03 million $324,844
Feb 4, 3 PM $0.00103
+0.05%
$1.03 million $324,690
Feb 4, 2 PM $0.00103
-0.25%
$1.03 million $324,995
Feb 4, 1 PM $0.00103
-0.04%
$1.03 million $324,387
Feb 4, 12 PM $0.00103
+0.10%
$1.03 million $315,354
Feb 4, 11 AM $0.00103
-0.58%
$1.03 million $305,284
Feb 4, 10 AM $0.00104
-0.14%
$1.04 million $299,422
Feb 4, 9 AM $0.00104
+0.16%
$1.04 million $289,834
Feb 4, 8 AM $0.00104
-1.21%
$1.04 million $282,576
Feb 4, 7 AM $0.00105
-0.22%
$1.05 million $273,478
Feb 4, 6 AM $0.00105
+0.09%
$1.05 million $264,011
Feb 4, 5 AM $0.00105
+0.06%
$1.05 million $253,559
Feb 4, 4 AM $0.00105
-0.02%
$1.05 million $244,689
Feb 4, 3 AM $0.00105
+0.07%
$1.05 million $237,414
Feb 4, 2 AM $0.00105
+0.08%
$1.05 million $236,747
Feb 4, 1 AM $0.00105
+0.04%
$1.05 million $234,197
Feb 4, 12 AM $0.00105
-0.03%
$1.05 million $224,641
Feb 3, 11 PM $0.00105
+0.06%
$1.05 million $217,699
Feb 3, 10 PM $0.00105
-0.01%
$1.05 million $206,917
Feb 3, 9 PM $0.00105
+0.25%
$1.05 million $200,289
Feb 3, 8 PM $0.00105
-0.18%
$1.05 million $198,251
Feb 3, 7 PM $0.00105
-0.27%
$1.05 million $190,584
Feb 3, 6 PM $0.00105
+0.01%
$1.05 million $195,080
Feb 3, 5 PM $0.00105
-0.39%
$1.05 million $195,779
Feb 3, 4 PM $0.00106
-0.17%
$1.06 million $196,053
Feb 3, 3 PM $0.00106
+0.42%
$1.06 million $193,559
Feb 3, 2 PM $0.00105
+0.54%
$1.05 million $192,963
Feb 3, 1 PM $0.000997
-0.27%
$997,420 $165,278
Feb 3, 12 PM $0.001
-0.01%
$1 million $168,751
Feb 3, 11 AM $0.001
+0.29%
$999,108 $201,753
Feb 3, 10 AM $0.000998
-0.15%
$998,548 $209,729
Feb 3, 9 AM $0.000999
+0.01%
$998,603 $223,666
Feb 3, 8 AM $0.000999
-0.16%
$998,681 $239,696
Feb 3, 7 AM $0.001
-0.04%
$1 million $254,898
Feb 3, 6 AM $0.001
+0.19%
$1 million $270,006