Emorya Historical Data

EMR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.000999
+0.61%
$998,966 $287,945
Feb 3, 4 AM $0.000993
+0.00%
$992,645 $304,516
Feb 3, 3 AM $0.000992
+0.30%
$992,366 $319,203
Feb 3, 2 AM $0.000989
-0.26%
$989,427 $326,226
Feb 3, 1 AM $0.000992
-0.12%
$991,701 $335,065
Feb 3, 12 AM $0.000994
+0.07%
$993,524 $352,765
Feb 2, 11 PM $0.000993
+0.58%
$992,831 $364,436
Feb 2, 10 PM $0.000987
-0.04%
$987,448 $383,280
Feb 2, 9 PM $0.000988
-1.71%
$987,793 $395,539
Feb 2, 8 PM $0.00101
-1.00%
$1.01 million $405,599
Feb 2, 7 PM $0.00102
-0.25%
$1.02 million $420,802
Feb 2, 6 PM $0.00102
-0.08%
$1.02 million $426,875
Feb 2, 5 PM $0.00102
+0.38%
$1.02 million $434,270
Feb 2, 4 PM $0.00102
-0.11%
$1.02 million $440,838
Feb 2, 3 PM $0.00102
+0.08%
$1.02 million $445,081
Feb 2, 2 PM $0.00102
+2.08%
$1.02 million $451,142
Feb 2, 1 PM $0.000992
+0.18%
$991,953 $454,432
Feb 2, 12 PM $0.00099
-0.08%
$990,146 $460,190
Feb 2, 11 AM $0.000991
+0.21%
$990,964 $472,163
Feb 2, 10 AM $0.000989
-0.13%
$988,863 $476,366
Feb 2, 9 AM $0.000991
+0.32%
$990,536 $476,076
Feb 2, 8 AM $0.000987
-0.05%
$987,367 $474,316
Feb 2, 7 AM $0.000988
+0.47%
$987,848 $475,026
Feb 2, 6 AM $0.000983
-0.09%
$983,191 $473,467
Feb 2, 5 AM $0.000984
-0.27%
$984,469 $470,687
Feb 2, 4 AM $0.000987
-0.18%
$986,731 $464,543
Feb 2, 3 AM $0.000988
-0.48%
$988,479 $462,388
Feb 2, 2 AM $0.000993
-0.06%
$993,269 $461,112
Feb 2, 1 AM $0.000993
-0.27%
$993,494 $458,320
Feb 2, 12 AM $0.000996
+0.40%
$995,769 $455,698
Feb 1, 11 PM $0.000992
-0.10%
$991,764 $456,239
Feb 1, 10 PM $0.000993
+0.18%
$993,101 $451,402
Feb 1, 9 PM $0.000991
-0.39%
$990,907 $447,993
Feb 1, 8 PM $0.000995
+0.06%
$994,774 $443,104
Feb 1, 7 PM $0.000994
+0.33%
$994,219 $437,992
Feb 1, 6 PM $0.000991
+0.03%
$990,631 $434,250
Feb 1, 5 PM $0.000991
+0.02%
$990,634 $431,210
Feb 1, 4 PM $0.00099
-0.17%
$990,476 $429,750
Feb 1, 3 PM $0.000992
-0.45%
$991,862 $429,107
Feb 1, 2 PM $0.000996
+0.23%
$995,673 $431,244
Feb 1, 1 PM $0.000994
-0.52%
$993,695 $431,409
Feb 1, 12 PM $0.000999
+0.15%
$998,856 $432,647
Feb 1, 11 AM $0.000998
-0.08%
$998,264 $432,216
Feb 1, 10 AM $0.000998
-0.73%
$999,363 $431,426
Feb 1, 9 AM $0.00101
+0.47%
$1.01 million $429,949
Feb 1, 8 AM $0.001
-0.34%
$1 million $426,739
Feb 1, 7 AM $0.001
+0.18%
$1 million $423,950
Feb 1, 6 AM $0.001
-0.33%
$1 million $421,228
Feb 1, 5 AM $0.00101
-0.28%
$1.01 million $419,078
Feb 1, 4 AM $0.00101
-0.11%
$1.01 million $418,835