Emorya Historical Data

EMR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00119
+0.35%
$ 1.19 million $ 137,709
Nov 25, 1 AM $ 0.00119
-0.27%
$ 1.19 million $ 140,142
Nov 25, 12 AM $ 0.00119
-0.17%
$ 1.19 million $ 143,518
Nov 24, 11 PM $ 0.00119
-0.74%
$ 1.19 million $ 141,727
Nov 24, 10 PM $ 0.0012
-0.35%
$ 1.2 million $ 137,395
Nov 24, 9 PM $ 0.0012
+0.22%
$ 1.2 million $ 136,910
Nov 24, 8 PM $ 0.0012
-0.06%
$ 1.2 million $ 134,443
Nov 24, 7 PM $ 0.0012
-0.38%
$ 1.2 million $ 131,413
Nov 24, 6 PM $ 0.0012
+0.08%
$ 1.2 million $ 126,534
Nov 24, 5 PM $ 0.0012
+0.19%
$ 1.2 million $ 124,593
Nov 24, 4 PM $ 0.0012
-0.32%
$ 1.2 million $ 122,263
Nov 24, 3 PM $ 0.0012
+0.40%
$ 1.2 million $ 116,664
Nov 24, 2 PM $ 0.00119
-0.05%
$ 1.19 million $ 115,016
Nov 24, 1 PM $ 0.00119
+0.13%
$ 1.19 million $ 116,132
Nov 24, 12 PM $ 0.00119
-0.28%
$ 1.19 million $ 115,844
Nov 24, 11 AM $ 0.00119
+0.16%
$ 1.19 million $ 115,691
Nov 24, 10 AM $ 0.00119
-0.55%
$ 1.19 million $ 117,239
Nov 24, 9 AM $ 0.0012
-0.50%
$ 1.2 million $ 121,245
Nov 24, 8 AM $ 0.0012
+0.15%
$ 1.2 million $ 128,026
Nov 24, 7 AM $ 0.0012
-0.31%
$ 1.2 million $ 129,858
Nov 24, 6 AM $ 0.00121
-0.41%
$ 1.21 million $ 128,595
Nov 24, 5 AM $ 0.00121
+0.46%
$ 1.21 million $ 130,019
Nov 24, 4 AM $ 0.0012
-0.58%
$ 1.2 million $ 132,669
Nov 24, 3 AM $ 0.00121
-0.22%
$ 1.21 million $ 133,064
Nov 24, 2 AM $ 0.00121
+0.47%
$ 1.21 million $ 134,979
Nov 24, 1 AM $ 0.00121
-0.06%
$ 1.21 million $ 131,307
Nov 24, 12 AM $ 0.00121
+0.52%
$ 1.21 million $ 130,241
Nov 23, 11 PM $ 0.0012
-1.29%
$ 1.2 million $ 133,021
Nov 23, 10 PM $ 0.00121
-0.26%
$ 1.21 million $ 130,984
Nov 23, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 128,708
Nov 23, 8 PM $ 0.00121
+0.06%
$ 1.22 million $ 128,807
Nov 23, 7 PM $ 0.00122
+0.58%
$ 1.22 million $ 128,746
Nov 23, 6 PM $ 0.00121
+0.06%
$ 1.21 million $ 129,391
Nov 23, 5 PM $ 0.00121
-0.20%
$ 1.21 million $ 130,297
Nov 23, 4 PM $ 0.00121
-0.27%
$ 1.21 million $ 130,571
Nov 23, 3 PM $ 0.00121
+0.38%
$ 1.21 million $ 130,512
Nov 23, 2 PM $ 0.00121
-0.42%
$ 1.21 million $ 133,896
Nov 23, 1 PM $ 0.00121
+0.97%
$ 1.21 million $ 132,930
Nov 23, 12 PM $ 0.0012
+0.45%
$ 1.2 million $ 136,106
Nov 23, 11 AM $ 0.00119
+0.23%
$ 1.19 million $ 145,262
Nov 23, 10 AM $ 0.00119
-0.39%
$ 1.19 million $ 142,706
Nov 23, 9 AM $ 0.00119
+0.44%
$ 1.19 million $ 145,245
Nov 23, 8 AM $ 0.00119
+0.55%
$ 1.19 million $ 143,351
Nov 23, 7 AM $ 0.00118
+0.13%
$ 1.18 million $ 146,424
Nov 23, 6 AM $ 0.00118
-0.72%
$ 1.18 million $ 156,327
Nov 23, 5 AM $ 0.00119
-0.11%
$ 1.19 million $ 154,604
Nov 23, 4 AM $ 0.00119
-0.26%
$ 1.19 million $ 150,454
Nov 23, 3 AM $ 0.00119
+0.22%
$ 1.19 million $ 146,250
Nov 23, 2 AM $ 0.00119
-0.18%
$ 1.19 million $ 144,315
Nov 23, 1 AM $ 0.00119
+0.55%
$ 1.2 million $ 143,922