Emorya Historical Data

EMR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00119
+0.55%
$ 1.2 million $ 143,922
Nov 23, 12 AM $ 0.00119
+0.08%
$ 1.19 million $ 138,889
Nov 22, 11 PM $ 0.00119
-0.58%
$ 1.19 million $ 133,239
Nov 22, 10 PM $ 0.00119
+0.64%
$ 1.19 million $ 134,580
Nov 22, 9 PM $ 0.00118
+0.03%
$ 1.18 million $ 136,766
Nov 22, 8 PM $ 0.00118
-0.71%
$ 1.18 million $ 138,417
Nov 22, 7 PM $ 0.00119
+0.30%
$ 1.19 million $ 140,731
Nov 22, 6 PM $ 0.00119
-0.05%
$ 1.19 million $ 146,132
Nov 22, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 153,397
Nov 22, 4 PM $ 0.00119
+0.14%
$ 1.19 million $ 165,509
Nov 22, 3 PM $ 0.00119
-0.09%
$ 1.19 million $ 175,054
Nov 22, 2 PM $ 0.00119
+0.36%
$ 1.19 million $ 171,816
Nov 22, 1 PM $ 0.00118
-0.32%
$ 1.18 million $ 170,812
Nov 22, 12 PM $ 0.00119
-0.15%
$ 1.19 million $ 168,750
Nov 22, 11 AM $ 0.00119
+0.58%
$ 1.19 million $ 157,053
Nov 22, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 155,885
Nov 22, 9 AM $ 0.00118
-0.10%
$ 1.18 million $ 149,637
Nov 22, 8 AM $ 0.00118
-1.45%
$ 1.18 million $ 145,065
Nov 22, 7 AM $ 0.0012
+0.33%
$ 1.2 million $ 139,563
Nov 22, 6 AM $ 0.0012
+0.70%
$ 1.2 million $ 128,695
Nov 22, 5 AM $ 0.00119
-0.08%
$ 1.19 million $ 129,967
Nov 22, 4 AM $ 0.00119
+0.20%
$ 1.19 million $ 130,676
Nov 22, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 130,994
Nov 22, 2 AM $ 0.00119
-0.62%
$ 1.19 million $ 130,395
Nov 22, 1 AM $ 0.0012
+0.39%
$ 1.2 million $ 128,405
Nov 22, 12 AM $ 0.0012
-0.20%
$ 1.2 million $ 129,931
Nov 21, 11 PM $ 0.0012
+0.40%
$ 1.2 million $ 131,572
Nov 21, 10 PM $ 0.00119
-0.53%
$ 1.19 million $ 131,700
Nov 21, 9 PM $ 0.0012
+0.51%
$ 1.2 million $ 130,715
Nov 21, 8 PM $ 0.00119
+0.53%
$ 1.19 million $ 137,339
Nov 21, 7 PM $ 0.00118
+1.24%
$ 1.18 million $ 137,602
Nov 21, 6 PM $ 0.00116
-0.37%
$ 1.16 million $ 136,504
Nov 21, 5 PM $ 0.00117
+0.22%
$ 1.17 million $ 135,183
Nov 21, 4 PM $ 0.00116
+0.38%
$ 1.16 million $ 129,023
Nov 21, 3 PM $ 0.00116
-0.35%
$ 1.16 million $ 124,124
Nov 21, 2 PM $ 0.00117
-0.25%
$ 1.17 million $ 130,024
Nov 21, 1 PM $ 0.00117
+0.18%
$ 1.17 million $ 128,939
Nov 21, 12 PM $ 0.00116
-0.01%
$ 1.17 million $ 129,280
Nov 21, 11 AM $ 0.00117
-0.47%
$ 1.17 million $ 129,445
Nov 21, 10 AM $ 0.00117
-0.18%
$ 1.17 million $ 129,440
Nov 21, 9 AM $ 0.00117
+0.19%
$ 1.17 million $ 129,439
Nov 21, 8 AM $ 0.00117
-0.20%
$ 1.17 million $ 129,869
Nov 21, 7 AM $ 0.00117
-0.08%
$ 1.17 million $ 130,279
Nov 21, 6 AM $ 0.00117
-0.67%
$ 1.17 million $ 132,891
Nov 21, 5 AM $ 0.00118
-0.07%
$ 1.19 million $ 133,481
Nov 21, 4 AM $ 0.00118
-0.16%
$ 1.18 million $ 137,044
Nov 21, 3 AM $ 0.00118
-0.20%
$ 1.18 million $ 138,586
Nov 21, 2 AM $ 0.00118
-0.22%
$ 1.18 million $ 138,390
Nov 21, 1 AM $ 0.00119
-0.07%
$ 1.19 million $ 137,570
Nov 21, 12 AM $ 0.00119
+0.36%
$ 1.19 million $ 137,480