Emorya Historical Data

EMR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00119
-0.07%
$ 1.19 million $ 137,570
Nov 21, 12 AM $ 0.00119
+0.36%
$ 1.19 million $ 137,480
Nov 20, 11 PM $ 0.00119
-0.79%
$ 1.19 million $ 137,558
Nov 20, 10 PM $ 0.00119
+0.01%
$ 1.19 million $ 136,593
Nov 20, 9 PM $ 0.00119
+1.06%
$ 1.2 million $ 134,782
Nov 20, 8 PM $ 0.00118
-0.40%
$ 1.18 million $ 125,101
Nov 20, 7 PM $ 0.00118
+0.17%
$ 1.18 million $ 122,177
Nov 20, 6 PM $ 0.00118
-0.15%
$ 1.18 million $ 117,774
Nov 20, 5 PM $ 0.00118
-0.30%
$ 1.18 million $ 111,575
Nov 20, 4 PM $ 0.00118
-2.81%
$ 1.18 million $ 105,071
Nov 20, 3 PM $ 0.00121
-0.62%
$ 1.21 million $ 101,850
Nov 20, 2 PM $ 0.00122
+0.35%
$ 1.22 million $ 99,871
Nov 20, 1 PM $ 0.00122
-0.04%
$ 1.22 million $ 100,322
Nov 20, 12 PM $ 0.00122
-0.16%
$ 1.22 million $ 95,052
Nov 20, 11 AM $ 0.00122
+0.42%
$ 1.22 million $ 93,746
Nov 20, 10 AM $ 0.00122
-0.36%
$ 1.22 million $ 93,372
Nov 20, 9 AM $ 0.00122
-0.01%
$ 1.22 million $ 91,785
Nov 20, 8 AM $ 0.00121
-0.24%
$ 1.21 million $ 90,201
Nov 20, 7 AM $ 0.00122
+0.80%
$ 1.22 million $ 89,971
Nov 20, 6 AM $ 0.00121
-0.65%
$ 1.21 million $ 92,607
Nov 20, 5 AM $ 0.00122
-0.60%
$ 1.22 million $ 91,401
Nov 20, 4 AM $ 0.00123
+0.28%
$ 1.23 million $ 88,958
Nov 20, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 92,655
Nov 20, 2 AM $ 0.00123
+0.12%
$ 1.23 million $ 100,702
Nov 20, 1 AM $ 0.00123
+0.03%
$ 1.23 million $ 104,637
Nov 20, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 105,830
Nov 19, 11 PM $ 0.00123
+0.21%
$ 1.23 million $ 107,098
Nov 19, 10 PM $ 0.00123
-0.20%
$ 1.23 million $ 107,966
Nov 19, 9 PM $ 0.00123
+0.50%
$ 1.23 million $ 110,108
Nov 19, 8 PM $ 0.00122
+0.70%
$ 1.22 million $ 112,889
Nov 19, 7 PM $ 0.00121
-0.65%
$ 1.21 million $ 120,056
Nov 19, 6 PM $ 0.00122
-1.14%
$ 1.22 million $ 127,700
Nov 19, 5 PM $ 0.00124
-0.19%
$ 1.24 million $ 133,697
Nov 19, 4 PM $ 0.00124
+0.41%
$ 1.24 million $ 137,213
Nov 19, 3 PM $ 0.00124
-1.98%
$ 1.24 million $ 138,725
Nov 19, 2 PM $ 0.00126
+0.24%
$ 1.26 million $ 135,156
Nov 19, 1 PM $ 0.00125
-1.33%
$ 1.25 million $ 139,368
Nov 19, 12 PM $ 0.00127
-0.55%
$ 1.27 million $ 146,608
Nov 19, 11 AM $ 0.00128
-0.27%
$ 1.28 million $ 147,553
Nov 19, 10 AM $ 0.00128
-0.35%
$ 1.28 million $ 149,505
Nov 19, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 150,552
Nov 19, 8 AM $ 0.00128
+0.08%
$ 1.28 million $ 151,568
Nov 19, 7 AM $ 0.00129
+0.64%
$ 1.29 million $ 151,992
Nov 19, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 147,389
Nov 19, 5 AM $ 0.00127
+0.27%
$ 1.27 million $ 145,401
Nov 19, 4 AM $ 0.00127
-0.38%
$ 1.27 million $ 143,358
Nov 19, 3 AM $ 0.00127
-0.12%
$ 1.27 million $ 139,542
Nov 19, 2 AM $ 0.00128
+0.69%
$ 1.28 million $ 131,145
Nov 19, 1 AM $ 0.00127
-0.49%
$ 1.27 million $ 126,904
Nov 19, 12 AM $ 0.00128
+0.21%
$ 1.28 million $ 125,146