Emorya Historical Data

EMR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00128
+0.21%
$ 1.28 million $ 125,146
Nov 18, 11 PM $ 0.00128
-1.51%
$ 1.28 million $ 124,844
Nov 18, 10 PM $ 0.0013
+0.79%
$ 1.3 million $ 129,330
Nov 18, 9 PM $ 0.00129
-0.70%
$ 1.29 million $ 132,943
Nov 18, 8 PM $ 0.0013
-0.86%
$ 1.3 million $ 133,672
Nov 18, 7 PM $ 0.00131
+0.06%
$ 1.31 million $ 127,522
Nov 18, 6 PM $ 0.00131
+0.03%
$ 1.31 million $ 121,703
Nov 18, 5 PM $ 0.00131
+0.15%
$ 1.31 million $ 120,313
Nov 18, 4 PM $ 0.00131
-0.13%
$ 1.31 million $ 118,354
Nov 18, 3 PM $ 0.00131
+2.05%
$ 1.31 million $ 118,346
Nov 18, 2 PM $ 0.00129
+0.26%
$ 1.29 million $ 116,569
Nov 18, 1 PM $ 0.00128
-0.49%
$ 1.29 million $ 110,499
Nov 18, 12 PM $ 0.00129
-0.64%
$ 1.29 million $ 105,649
Nov 18, 11 AM $ 0.0013
+0.08%
$ 1.3 million $ 107,216
Nov 18, 10 AM $ 0.0013
-0.13%
$ 1.3 million $ 108,679
Nov 18, 9 AM $ 0.0013
+0.03%
$ 1.3 million $ 110,282
Nov 18, 8 AM $ 0.00129
-0.37%
$ 1.29 million $ 110,429
Nov 18, 7 AM $ 0.0013
+1.17%
$ 1.3 million $ 109,004
Nov 18, 6 AM $ 0.00128
-0.24%
$ 1.28 million $ 108,821
Nov 18, 5 AM $ 0.00128
+0.07%
$ 1.28 million $ 108,387
Nov 18, 4 AM $ 0.00128
-0.13%
$ 1.28 million $ 108,351
Nov 18, 3 AM $ 0.00128
+0.07%
$ 1.28 million $ 105,797
Nov 18, 2 AM $ 0.00128
+0.49%
$ 1.28 million $ 105,271
Nov 18, 1 AM $ 0.00128
-0.50%
$ 1.28 million $ 105,759
Nov 18, 12 AM $ 0.00129
+0.35%
$ 1.29 million $ 106,530
Nov 17, 11 PM $ 0.00128
+0.15%
$ 1.28 million $ 103,337
Nov 17, 10 PM $ 0.00128
+0.55%
$ 1.28 million $ 98,062
Nov 17, 9 PM $ 0.00127
-0.46%
$ 1.27 million $ 93,797
Nov 17, 8 PM $ 0.00128
-0.02%
$ 1.28 million $ 91,754
Nov 17, 7 PM $ 0.00128
-0.57%
$ 1.28 million $ 96,223
Nov 17, 6 PM $ 0.00129
+0.26%
$ 1.29 million $ 93,768
Nov 17, 5 PM $ 0.00128
-0.75%
$ 1.28 million $ 89,085
Nov 17, 4 PM $ 0.00129
-0.17%
$ 1.29 million $ 88,952
Nov 17, 3 PM $ 0.00129
-1.56%
$ 1.29 million $ 85,463
Nov 17, 2 PM $ 0.00131
-0.66%
$ 1.31 million $ 84,562
Nov 17, 1 PM $ 0.00132
-0.19%
$ 1.32 million $ 85,411
Nov 17, 12 PM $ 0.00132
-1.08%
$ 1.32 million $ 87,213
Nov 17, 11 AM $ 0.00134
-1.01%
$ 1.34 million $ 86,137
Nov 17, 10 AM $ 0.00135
+0.04%
$ 1.35 million $ 84,651
Nov 17, 9 AM $ 0.00135
+0.53%
$ 1.35 million $ 83,880
Nov 17, 8 AM $ 0.00134
-0.14%
$ 1.34 million $ 85,759
Nov 17, 7 AM $ 0.00135
+0.24%
$ 1.35 million $ 90,070
Nov 17, 6 AM $ 0.00134
+0.19%
$ 1.34 million $ 92,224
Nov 17, 5 AM $ 0.00134
-0.24%
$ 1.34 million $ 95,733
Nov 17, 4 AM $ 0.00134
-0.63%
$ 1.34 million $ 98,511
Nov 17, 3 AM $ 0.00135
+0.16%
$ 1.35 million $ 100,749
Nov 17, 2 AM $ 0.00135
+0.67%
$ 1.35 million $ 107,311
Nov 17, 1 AM $ 0.00134
-0.20%
$ 1.34 million $ 111,053
Nov 17, 12 AM $ 0.00134
+0.23%
$ 1.35 million $ 114,336
Nov 16, 11 PM $ 0.00134
-0.20%
$ 1.34 million $ 118,648