Emorya Historical Data

EMR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00134
-0.20%
$ 1.34 million $ 118,648
Nov 16, 10 PM $ 0.00134
+1.25%
$ 1.34 million $ 119,144
Nov 16, 9 PM $ 0.00133
-0.40%
$ 1.33 million $ 118,160
Nov 16, 8 PM $ 0.00133
+0.27%
$ 1.33 million $ 117,087
Nov 16, 7 PM $ 0.00133
-0.64%
$ 1.33 million $ 114,549
Nov 16, 6 PM $ 0.00135
+0.42%
$ 1.35 million $ 116,956
Nov 16, 5 PM $ 0.00134
+0.19%
$ 1.34 million $ 117,189
Nov 16, 4 PM $ 0.00134
+0.38%
$ 1.34 million $ 116,198
Nov 16, 3 PM $ 0.00133
-0.27%
$ 1.33 million $ 115,682
Nov 16, 2 PM $ 0.00134
-0.39%
$ 1.34 million $ 117,219
Nov 16, 1 PM $ 0.00134
+0.11%
$ 1.34 million $ 120,503
Nov 16, 12 PM $ 0.00134
-0.11%
$ 1.34 million $ 122,353
Nov 16, 11 AM $ 0.00134
-1.21%
$ 1.34 million $ 128,458
Nov 16, 10 AM $ 0.00135
-0.15%
$ 1.35 million $ 129,385
Nov 16, 9 AM $ 0.00135
+0.25%
$ 1.35 million $ 128,100
Nov 16, 8 AM $ 0.00135
+0.06%
$ 1.35 million $ 126,039
Nov 16, 7 AM $ 0.00135
+0.20%
$ 1.35 million $ 123,610
Nov 16, 6 AM $ 0.00134
-0.30%
$ 1.34 million $ 124,194
Nov 16, 5 AM $ 0.00135
+0.26%
$ 1.35 million $ 124,981
Nov 16, 4 AM $ 0.00134
+0.12%
$ 1.34 million $ 124,918
Nov 16, 3 AM $ 0.00134
-0.69%
$ 1.34 million $ 128,038
Nov 16, 2 AM $ 0.00135
+1.09%
$ 1.35 million $ 121,979
Nov 16, 1 AM $ 0.00134
+0.17%
$ 1.34 million $ 118,443
Nov 16, 12 AM $ 0.00134
-0.24%
$ 1.34 million $ 116,976
Nov 15, 11 PM $ 0.00134
+0.53%
$ 1.34 million $ 114,922
Nov 15, 10 PM $ 0.00133
+0.14%
$ 1.33 million $ 115,449
Nov 15, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 117,403
Nov 15, 8 PM $ 0.00133
-0.43%
$ 1.33 million $ 118,423
Nov 15, 7 PM $ 0.00133
+0.61%
$ 1.33 million $ 120,652
Nov 15, 6 PM $ 0.00133
-0.57%
$ 1.33 million $ 122,433
Nov 15, 5 PM $ 0.00133
-0.27%
$ 1.33 million $ 130,088
Nov 15, 4 PM $ 0.00134
-0.21%
$ 1.34 million $ 135,097
Nov 15, 3 PM $ 0.00134
+0.11%
$ 1.34 million $ 136,063
Nov 15, 2 PM $ 0.00134
+0.65%
$ 1.34 million $ 136,211
Nov 15, 1 PM $ 0.00133
+0.50%
$ 1.33 million $ 135,174
Nov 15, 12 PM $ 0.00133
+0.25%
$ 1.33 million $ 131,907
Nov 15, 11 AM $ 0.00132
-1.14%
$ 1.32 million $ 125,494
Nov 15, 10 AM $ 0.00133
+0.48%
$ 1.33 million $ 122,964
Nov 15, 9 AM $ 0.00132
+0.02%
$ 1.32 million $ 123,533
Nov 15, 8 AM $ 0.00132
-1.13%
$ 1.32 million $ 125,496
Nov 15, 7 AM $ 0.00134
+0.37%
$ 1.34 million $ 124,360
Nov 15, 6 AM $ 0.00133
-0.95%
$ 1.33 million $ 120,573
Nov 15, 5 AM $ 0.00134
+0.41%
$ 1.34 million $ 118,257
Nov 15, 4 AM $ 0.00134
-2.71%
$ 1.34 million $ 116,184
Nov 15, 3 AM $ 0.00138
-0.07%
$ 1.38 million $ 112,156
Nov 15, 2 AM $ 0.00138
+0.30%
$ 1.38 million $ 113,600
Nov 15, 1 AM $ 0.00138
+0.32%
$ 1.37 million $ 111,863
Nov 15, 12 AM $ 0.00137
+0.42%
$ 1.37 million $ 111,086
Nov 14, 11 PM $ 0.00136
-0.20%
$ 1.37 million $ 108,775
Nov 14, 10 PM $ 0.00137
+0.30%
$ 1.37 million $ 107,932