Emorya Historical Data

EMR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00136
-0.20%
$ 1.37 million $ 108,775
Nov 14, 10 PM $ 0.00137
+0.30%
$ 1.37 million $ 107,932
Nov 14, 9 PM $ 0.00136
+0.21%
$ 1.36 million $ 106,780
Nov 14, 8 PM $ 0.00136
+0.14%
$ 1.36 million $ 106,001
Nov 14, 7 PM $ 0.00136
+0.91%
$ 1.36 million $ 103,580
Nov 14, 6 PM $ 0.00136
+0.17%
$ 1.36 million $ 101,878
Nov 14, 5 PM $ 0.00135
-4.22%
$ 1.35 million $ 95,010
Nov 14, 4 PM $ 0.00141
-1.69%
$ 1.41 million $ 92,183
Nov 14, 3 PM $ 0.00144
-1.38%
$ 1.44 million $ 96,398
Nov 14, 2 PM $ 0.00146
-0.10%
$ 1.46 million $ 101,606
Nov 14, 1 PM $ 0.00146
-0.26%
$ 1.46 million $ 101,261
Nov 14, 12 PM $ 0.00147
+0.01%
$ 1.47 million $ 101,539
Nov 14, 11 AM $ 0.00147
-0.17%
$ 1.47 million $ 102,351
Nov 14, 10 AM $ 0.00147
-0.09%
$ 1.47 million $ 103,539
Nov 14, 9 AM $ 0.00147
-0.59%
$ 1.47 million $ 104,139
Nov 14, 8 AM $ 0.00148
-0.94%
$ 1.48 million $ 105,560
Nov 14, 7 AM $ 0.00149
-0.06%
$ 1.49 million $ 108,505
Nov 14, 6 AM $ 0.00149
-0.25%
$ 1.49 million $ 110,095
Nov 14, 5 AM $ 0.00149
+0.33%
$ 1.49 million $ 110,946
Nov 14, 4 AM $ 0.00149
-0.97%
$ 1.49 million $ 110,767
Nov 14, 3 AM $ 0.00151
-0.01%
$ 1.51 million $ 109,634
Nov 14, 2 AM $ 0.00152
+0.48%
$ 1.52 million $ 107,815
Nov 14, 1 AM $ 0.00151
-0.29%
$ 1.51 million $ 110,314
Nov 14, 12 AM $ 0.00151
+0.19%
$ 1.51 million $ 111,637
Nov 13, 11 PM $ 0.00151
-0.04%
$ 1.51 million $ 112,895
Nov 13, 10 PM $ 0.00151
+0.30%
$ 1.51 million $ 112,973
Nov 13, 9 PM $ 0.00151
-0.77%
$ 1.51 million $ 114,474
Nov 13, 8 PM $ 0.00152
-0.08%
$ 1.52 million $ 115,120
Nov 13, 7 PM $ 0.00152
+0.12%
$ 1.52 million $ 114,806
Nov 13, 6 PM $ 0.00152
-0.05%
$ 1.52 million $ 112,728
Nov 13, 5 PM $ 0.00151
-0.19%
$ 1.51 million $ 110,996
Nov 13, 4 PM $ 0.00151
-0.04%
$ 1.52 million $ 107,296
Nov 13, 3 PM $ 0.00152
-1.04%
$ 1.52 million $ 100,821
Nov 13, 2 PM $ 0.00154
+1.35%
$ 1.54 million $ 98,780
Nov 13, 1 PM $ 0.00152
-0.44%
$ 1.52 million $ 97,330
Nov 13, 12 PM $ 0.00153
-0.50%
$ 1.53 million $ 105,733
Nov 13, 11 AM $ 0.00153
-0.02%
$ 1.53 million $ 108,382
Nov 13, 10 AM $ 0.00153
-0.53%
$ 1.53 million $ 107,622
Nov 13, 9 AM $ 0.00154
-0.70%
$ 1.54 million $ 106,837
Nov 13, 8 AM $ 0.00155
+0.45%
$ 1.55 million $ 103,378
Nov 13, 7 AM $ 0.00155
-0.45%
$ 1.55 million $ 100,537
Nov 13, 6 AM $ 0.00155
-0.12%
$ 1.55 million $ 100,509
Nov 13, 5 AM $ 0.00155
+0.56%
$ 1.55 million $ 102,061
Nov 13, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 102,971
Nov 13, 3 AM $ 0.00154
+0.16%
$ 1.54 million $ 103,819
Nov 13, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 105,431
Nov 13, 1 AM $ 0.00154
+0.59%
$ 1.54 million $ 109,177
Nov 13, 12 AM $ 0.00153
-0.19%
$ 1.53 million $ 111,664
Nov 12, 11 PM $ 0.00154
-0.59%
$ 1.54 million $ 111,234
Nov 12, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 111,213