Emorya Historical Data

EMR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 111,213
Nov 12, 9 PM $ 0.00154
+0.44%
$ 1.54 million $ 109,816
Nov 12, 8 PM $ 0.00153
+0.65%
$ 1.54 million $ 111,298
Nov 12, 7 PM $ 0.00152
-0.07%
$ 1.52 million $ 111,234
Nov 12, 6 PM $ 0.00153
-1.39%
$ 1.53 million $ 111,739
Nov 12, 5 PM $ 0.00155
+0.06%
$ 1.55 million $ 113,091
Nov 12, 4 PM $ 0.00155
-1.20%
$ 1.55 million $ 115,836
Nov 12, 3 PM $ 0.00158
+0.41%
$ 1.58 million $ 118,720
Nov 12, 2 PM $ 0.00157
-1.56%
$ 1.57 million $ 120,609
Nov 12, 1 PM $ 0.0016
-0.29%
$ 1.59 million $ 125,628
Nov 12, 12 PM $ 0.0016
+0.07%
$ 1.6 million $ 118,005
Nov 12, 11 AM $ 0.0016
-0.38%
$ 1.6 million $ 116,028
Nov 12, 10 AM $ 0.00161
+0.93%
$ 1.61 million $ 116,900
Nov 12, 9 AM $ 0.00159
-0.11%
$ 1.59 million $ 116,318
Nov 12, 8 AM $ 0.0016
+1.90%
$ 1.6 million $ 116,442
Nov 12, 7 AM $ 0.00157
-0.23%
$ 1.57 million $ 117,279
Nov 12, 6 AM $ 0.00158
-0.45%
$ 1.58 million $ 117,801
Nov 12, 5 AM $ 0.00158
-0.08%
$ 1.58 million $ 115,316
Nov 12, 4 AM $ 0.00158
-0.16%
$ 1.58 million $ 115,537
Nov 12, 3 AM $ 0.00158
-0.13%
$ 1.58 million $ 116,514
Nov 12, 2 AM $ 0.00159
-0.26%
$ 1.59 million $ 117,997
Nov 12, 1 AM $ 0.00159
+0.56%
$ 1.59 million $ 114,886
Nov 12, 12 AM $ 0.00158
-0.19%
$ 1.58 million $ 115,506
Nov 11, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 121,687
Nov 11, 10 PM $ 0.00158
+0.68%
$ 1.58 million $ 125,272
Nov 11, 9 PM $ 0.00157
+0.04%
$ 1.57 million $ 128,978
Nov 11, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 126,288
Nov 11, 7 PM $ 0.00158
-0.28%
$ 1.58 million $ 127,007
Nov 11, 6 PM $ 0.00158
+0.35%
$ 1.58 million $ 129,524
Nov 11, 5 PM $ 0.00158
+0.12%
$ 1.58 million $ 129,844
Nov 11, 4 PM $ 0.00158
+0.12%
$ 1.58 million $ 129,361
Nov 11, 3 PM $ 0.00158
-2.03%
$ 1.58 million $ 128,712
Nov 11, 2 PM $ 0.00162
+0.57%
$ 1.62 million $ 123,218
Nov 11, 1 PM $ 0.00161
-0.16%
$ 1.61 million $ 118,685
Nov 11, 12 PM $ 0.00161
-2.23%
$ 1.61 million $ 119,459
Nov 11, 11 AM $ 0.00165
-0.67%
$ 1.65 million $ 118,898
Nov 11, 10 AM $ 0.00166
-1.01%
$ 1.66 million $ 117,622
Nov 11, 9 AM $ 0.00168
+0.36%
$ 1.68 million $ 116,572
Nov 11, 8 AM $ 0.00168
+0.18%
$ 1.68 million $ 113,645
Nov 11, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 110,254
Nov 11, 6 AM $ 0.00168
+0.12%
$ 1.68 million $ 106,890
Nov 11, 5 AM $ 0.00167
-0.60%
$ 1.67 million $ 105,532
Nov 11, 4 AM $ 0.00168
-0.86%
$ 1.68 million $ 103,271
Nov 11, 3 AM $ 0.0017
+0.78%
$ 1.7 million $ 101,412
Nov 11, 2 AM $ 0.00169
+0.21%
$ 1.69 million $ 99,069
Nov 11, 1 AM $ 0.00168
-0.62%
$ 1.69 million $ 96,637
Nov 11, 12 AM $ 0.0017
-0.08%
$ 1.7 million $ 89,865
Nov 10, 11 PM $ 0.0017
+0.76%
$ 1.7 million $ 83,132
Nov 10, 10 PM $ 0.00168
-0.73%
$ 1.68 million $ 78,128
Nov 10, 9 PM $ 0.0017
-0.74%
$ 1.7 million $ 73,400