Emorya Historical Data

EMR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00168
-0.73%
$ 1.68 million $ 78,128
Nov 10, 9 PM $ 0.0017
-0.74%
$ 1.7 million $ 73,400
Nov 10, 8 PM $ 0.00171
+0.03%
$ 1.71 million $ 72,480
Nov 10, 7 PM $ 0.00171
+0.26%
$ 1.71 million $ 69,820
Nov 10, 6 PM $ 0.0017
+0.05%
$ 1.7 million $ 65,901
Nov 10, 5 PM $ 0.0017
+0.96%
$ 1.7 million $ 69,125
Nov 10, 4 PM $ 0.00169
-0.41%
$ 1.69 million $ 68,327
Nov 10, 3 PM $ 0.00169
-1.97%
$ 1.69 million $ 64,556
Nov 10, 2 PM $ 0.00172
-0.83%
$ 1.72 million $ 62,095
Nov 10, 1 PM $ 0.00173
+1.02%
$ 1.73 million $ 61,326
Nov 10, 12 PM $ 0.00172
-0.74%
$ 1.72 million $ 60,896
Nov 10, 11 AM $ 0.00173
-0.82%
$ 1.73 million $ 60,029
Nov 10, 10 AM $ 0.00174
+1.18%
$ 1.74 million $ 63,445
Nov 10, 9 AM $ 0.00172
+0.55%
$ 1.72 million $ 65,787
Nov 10, 8 AM $ 0.00171
-0.49%
$ 1.71 million $ 69,071
Nov 10, 7 AM $ 0.00172
-3.93%
$ 1.72 million $ 72,736
Nov 10, 6 AM $ 0.00179
-0.05%
$ 1.79 million $ 75,607
Nov 10, 5 AM $ 0.00179
+0.04%
$ 1.79 million $ 79,386
Nov 10, 4 AM $ 0.00179
+0.12%
$ 1.79 million $ 80,844
Nov 10, 3 AM $ 0.00179
-0.25%
$ 1.79 million $ 83,526
Nov 10, 2 AM $ 0.0018
+0.27%
$ 1.8 million $ 84,752
Nov 10, 1 AM $ 0.00179
-0.11%
$ 1.79 million $ 86,455
Nov 10, 12 AM $ 0.00179
+0.25%
$ 1.79 million $ 88,566
Nov 9, 11 PM $ 0.00179
-0.09%
$ 1.79 million $ 91,371
Nov 9, 10 PM $ 0.00176
-1.70%
$ 1.76 million $ 91,255
Nov 9, 9 PM $ 0.00179
+0.14%
$ 1.79 million $ 92,589
Nov 9, 8 PM $ 0.00179
+0.30%
$ 1.79 million $ 93,715
Nov 9, 7 PM $ 0.00178
-0.02%
$ 1.78 million $ 95,010
Nov 9, 6 PM $ 0.00179
+0.30%
$ 1.79 million $ 96,268
Nov 9, 5 PM $ 0.00179
-0.14%
$ 1.79 million $ 94,012
Nov 9, 4 PM $ 0.00178
-0.05%
$ 1.78 million $ 95,805
Nov 9, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 98,537
Nov 9, 2 PM $ 0.00178
-0.49%
$ 1.78 million $ 103,266
Nov 9, 1 PM $ 0.00179
+0.31%
$ 1.79 million $ 104,310
Nov 9, 12 PM $ 0.00178
-1.04%
$ 1.78 million $ 102,905
Nov 9, 11 AM $ 0.00181
+0.41%
$ 1.81 million $ 105,681
Nov 9, 10 AM $ 0.0018
+0.62%
$ 1.8 million $ 107,097
Nov 9, 9 AM $ 0.00179
-1.14%
$ 1.79 million $ 108,708
Nov 9, 8 AM $ 0.0018
-0.34%
$ 1.8 million $ 109,201
Nov 9, 7 AM $ 0.00181
+0.76%
$ 1.81 million $ 106,973
Nov 9, 6 AM $ 0.0018
-0.81%
$ 1.8 million $ 104,890
Nov 9, 5 AM $ 0.00181
+0.68%
$ 1.81 million $ 101,807
Nov 9, 4 AM $ 0.0018
+0.18%
$ 1.8 million $ 101,369
Nov 9, 3 AM $ 0.00179
+0.50%
$ 1.79 million $ 99,256
Nov 9, 2 AM $ 0.00179
-2.02%
$ 1.79 million $ 98,865
Nov 9, 1 AM $ 0.00182
+1.86%
$ 1.82 million $ 97,968
Nov 9, 12 AM $ 0.0018
-0.48%
$ 1.8 million $ 97,674
Nov 8, 11 PM $ 0.00181
-0.25%
$ 1.81 million $ 94,739
Nov 8, 10 PM $ 0.00182
+0.09%
$ 1.82 million $ 97,352
Nov 8, 9 PM $ 0.00182
+0.52%
$ 1.82 million $ 97,591