Emorya Historical Data

EMR Page 8
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.000495
+0.00%
$ 495,217 $ 132,954
8:41 PM $ 0.000495
+0.00%
$ 495,217 $ 132,954
8:40 PM $ 0.000495
-0.88%
$ 495,217 $ 132,883
8:39 PM $ 0.0005
+0.00%
$ 499,592 $ 132,494
8:38 PM $ 0.0005
+0.00%
$ 499,592 $ 132,494
8:37 PM $ 0.0005
+0.00%
$ 499,592 $ 132,467
8:36 PM $ 0.0005
+0.00%
$ 499,592 $ 132,467
8:35 PM $ 0.000501
+0.00%
$ 499,592 $ 132,411
8:34 PM $ 0.000501
+0.00%
$ 500,786 $ 132,143
8:33 PM $ 0.000501
+0.00%
$ 500,786 $ 132,072
8:32 PM $ 0.000501
+0.00%
$ 500,786 $ 132,072
8:31 PM $ 0.000501
+0.00%
$ 500,786 $ 132,066
8:30 PM $ 0.000501
-0.18%
$ 500,786 $ 132,056
8:29 PM $ 0.000502
+0.03%
$ 502,217 $ 131,848
8:28 PM $ 0.000502
+0.00%
$ 502,217 $ 131,848
8:27 PM $ 0.000502
+0.00%
$ 502,217 $ 131,844
8:26 PM $ 0.000502
+0.00%
$ 502,217 $ 131,844
8:25 PM $ 0.000502
-0.18%
$ 502,217 $ 131,830
8:24 PM $ 0.000503
-0.13%
$ 502,730 $ 131,383
8:23 PM $ 0.000503
+0.00%
$ 502,730 $ 131,383
8:22 PM $ 0.000503
+0.00%
$ 502,730 $ 131,369
8:21 PM $ 0.000503
+0.00%
$ 502,730 $ 131,369
8:20 PM $ 0.000503
-0.72%
$ 502,730 $ 131,316
8:19 PM $ 0.000507
+0.00%
$ 507,032 $ 131,050
8:18 PM $ 0.000507
+0.00%
$ 507,032 $ 131,007
8:17 PM $ 0.000508
+0.00%
$ 507,032 $ 131,007
8:16 PM $ 0.000508
+0.00%
$ 507,032 $ 131,011
8:15 PM $ 0.000508
+0.71%
$ 507,032 $ 130,971
8:14 PM $ 0.000504
+0.11%
$ 504,436 $ 130,444
8:13 PM $ 0.000504
+0.00%
$ 504,436 $ 130,444
8:12 PM $ 0.000504
+0.00%
$ 504,436 $ 130,383
8:11 PM $ 0.000504
+0.00%
$ 504,436 $ 130,383
8:10 PM $ 0.000504
-0.14%
$ 504,436 $ 130,376
8:09 PM $ 0.000504
+0.00%
$ 504,459 $ 130,007
8:08 PM $ 0.000505
+0.00%
$ 504,459 $ 129,878
8:07 PM $ 0.000505
+0.00%
$ 504,459 $ 129,878
8:06 PM $ 0.000505
+0.00%
$ 504,459 $ 129,890
8:05 PM $ 0.000505
-0.57%
$ 504,459 $ 129,867
8:04 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:03 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:02 PM $ 0.000508
+0.00%
$ 508,250 $ 129,598
8:01 PM $ 0.000508
+0.00%
$ 508,250 $ 129,561
8:00 PM $ 0.000508
+0.03%
$ 508,250 $ 129,561
7:59 PM $ 0.000508
+0.06%
$ 508,087 $ 129,178
7:58 PM $ 0.000508
+0.00%
$ 508,087 $ 129,144
7:57 PM $ 0.000508
+0.00%
$ 508,087 $ 129,136
7:56 PM $ 0.000509
+0.00%
$ 508,087 $ 129,136
7:55 PM $ 0.000509
-0.71%
$ 508,087 $ 129,131
7:54 PM $ 0.000512
+0.04%
$ 512,380 $ 128,665
7:53 PM $ 0.000512
+0.00%
$ 512,380 $ 128,587