Emorya Historical Data

EMR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00182
+0.52%
$ 1.82 million $ 97,591
Nov 8, 8 PM $ 0.00181
-0.31%
$ 1.81 million $ 97,993
Nov 8, 7 PM $ 0.00181
-0.09%
$ 1.81 million $ 99,724
Nov 8, 6 PM $ 0.00182
+0.31%
$ 1.82 million $ 99,093
Nov 8, 5 PM $ 0.00181
+0.04%
$ 1.81 million $ 99,754
Nov 8, 4 PM $ 0.00181
+0.59%
$ 1.81 million $ 99,639
Nov 8, 3 PM $ 0.0018
-0.50%
$ 1.8 million $ 103,560
Nov 8, 2 PM $ 0.00181
-2.63%
$ 1.81 million $ 104,715
Nov 8, 1 PM $ 0.00185
+3.63%
$ 1.85 million $ 104,787
Nov 8, 12 PM $ 0.00179
-3.05%
$ 1.79 million $ 58,679
Nov 8, 11 AM $ 0.00182
+0.72%
$ 1.82 million $ 104,492
Nov 8, 10 AM $ 0.00181
-0.34%
$ 1.81 million $ 100,309
Nov 8, 9 AM $ 0.00181
-0.07%
$ 1.81 million $ 98,684
Nov 8, 8 AM $ 0.00184
-1.34%
$ 1.84 million $ 97,583
Nov 8, 7 AM $ 0.00187
+4.61%
$ 1.87 million $ 98,916
Nov 8, 6 AM $ 0.0018
+0.23%
$ 1.8 million $ 51,121
Nov 8, 5 AM $ 0.00179
-0.11%
$ 1.79 million $ 99,794
Nov 8, 4 AM $ 0.00179
-0.15%
$ 1.79 million $ 100,217
Nov 8, 3 AM $ 0.0018
+0.24%
$ 1.8 million $ 101,379
Nov 8, 2 AM $ 0.00179
-0.19%
$ 1.79 million $ 100,751
Nov 8, 1 AM $ 0.00179
-0.21%
$ 1.79 million $ 101,364
Nov 8, 12 AM $ 0.0018
+2.80%
$ 1.8 million $ 102,185
Nov 7, 11 PM $ 0.00175
+0.77%
$ 1.75 million $ 104,004
Nov 7, 10 PM $ 0.00173
-0.31%
$ 1.73 million $ 101,683
Nov 7, 9 PM $ 0.00173
-0.45%
$ 1.73 million $ 100,864
Nov 7, 8 PM $ 0.00174
+0.20%
$ 1.74 million $ 99,817
Nov 7, 7 PM $ 0.00174
+5.80%
$ 1.74 million $ 97,616
Nov 7, 6 PM $ 0.00164
+12.23%
$ 1.64 million $ 97,480
Nov 7, 5 PM $ 0.00144
+4.06%
$ 1.44 million $ 95,415
Nov 7, 4 PM $ 0.00139
+3.19%
$ 1.39 million $ 95,255
Nov 7, 3 PM $ 0.00134
+1.18%
$ 1.34 million $ 91,203
Nov 7, 2 PM $ 0.00133
+0.31%
$ 1.33 million $ 88,751
Nov 7, 1 PM $ 0.00133
+1.10%
$ 1.33 million $ 88,127
Nov 7, 12 PM $ 0.00131
+0.19%
$ 1.31 million $ 88,018
Nov 7, 11 AM $ 0.00131
+0.46%
$ 1.31 million $ 87,448
Nov 7, 10 AM $ 0.0013
+0.04%
$ 1.3 million $ 87,831
Nov 7, 9 AM $ 0.0013
+0.04%
$ 1.3 million $ 86,810
Nov 7, 8 AM $ 0.0013
-1.81%
$ 1.3 million $ 86,220
Nov 7, 7 AM $ 0.00133
-0.08%
$ 1.33 million $ 87,385
Nov 7, 6 AM $ 0.00133
+0.24%
$ 1.33 million $ 87,882
Nov 7, 5 AM $ 0.00132
+0.19%
$ 1.32 million $ 87,499
Nov 7, 4 AM $ 0.00132
-0.27%
$ 1.32 million $ 87,683
Nov 7, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 89,874
Nov 7, 2 AM $ 0.00132
+0.30%
$ 1.32 million $ 92,719
Nov 7, 1 AM $ 0.00131
-0.23%
$ 1.31 million $ 98,234
Nov 7, 12 AM $ 0.00132
+0.27%
$ 1.32 million $ 100,899
Nov 6, 11 PM $ 0.00131
+0.19%
$ 1.31 million $ 99,944
Nov 6, 10 PM $ 0.00131
+0.42%
$ 1.31 million $ 100,817
Nov 6, 9 PM $ 0.00131
+0.11%
$ 1.31 million $ 102,919
Nov 6, 8 PM $ 0.00131
-0.35%
$ 1.31 million $ 107,116