Emorya Historical Data

EMR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00131
-0.35%
$ 1.31 million $ 107,116
Nov 6, 7 PM $ 0.00131
+0.12%
$ 1.31 million $ 111,765
Nov 6, 6 PM $ 0.00131
-0.12%
$ 1.31 million $ 112,998
Nov 6, 5 PM $ 0.00131
-0.31%
$ 1.31 million $ 114,955
Nov 6, 4 PM $ 0.00131
-0.38%
$ 1.31 million $ 117,056
Nov 6, 3 PM $ 0.00132
+0.76%
$ 1.32 million $ 118,802
Nov 6, 2 PM $ 0.00131
-1.13%
$ 1.31 million $ 117,136
Nov 6, 1 PM $ 0.00132
+1.23%
$ 1.32 million $ 117,223
Nov 6, 12 PM $ 0.00131
-1.40%
$ 1.31 million $ 116,014
Nov 6, 11 AM $ 0.00132
+0.57%
$ 1.32 million $ 115,631
Nov 6, 10 AM $ 0.00131
-0.53%
$ 1.31 million $ 115,033
Nov 6, 9 AM $ 0.00132
-0.15%
$ 1.32 million $ 115,397
Nov 6, 8 AM $ 0.00132
+0.54%
$ 1.32 million $ 115,938
Nov 6, 7 AM $ 0.00131
-0.60%
$ 1.32 million $ 115,631
Nov 6, 6 AM $ 0.00132
+0.11%
$ 1.32 million $ 117,286
Nov 6, 5 AM $ 0.00132
-0.60%
$ 1.32 million $ 118,902
Nov 6, 4 AM $ 0.00132
+0.34%
$ 1.32 million $ 120,397
Nov 6, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 116,237
Nov 6, 2 AM $ 0.00132
+0.19%
$ 1.32 million $ 112,946
Nov 6, 1 AM $ 0.00131
+0.46%
$ 1.31 million $ 106,073
Nov 6, 12 AM $ 0.00131
-0.23%
$ 1.31 million $ 101,899
Nov 5, 11 PM $ 0.00131
-0.05%
$ 1.31 million $ 100,898
Nov 5, 10 PM $ 0.00131
-0.08%
$ 1.31 million $ 100,336
Nov 5, 9 PM $ 0.00131
-0.04%
$ 1.31 million $ 100,258
Nov 5, 8 PM $ 0.00131
+0.07%
$ 1.31 million $ 96,311
Nov 5, 7 PM $ 0.00131
+0.35%
$ 1.31 million $ 92,022
Nov 5, 6 PM $ 0.00131
+0.11%
$ 1.31 million $ 91,900
Nov 5, 5 PM $ 0.0013
+1.48%
$ 1.3 million $ 90,860
Nov 5, 4 PM $ 0.00128
-0.14%
$ 1.28 million $ 88,988
Nov 5, 3 PM $ 0.00127
+0.04%
$ 1.27 million $ 92,213
Nov 5, 2 PM $ 0.00127
+0.44%
$ 1.27 million $ 96,968
Nov 5, 1 PM $ 0.00126
-0.28%
$ 1.26 million $ 94,777
Nov 5, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 93,957
Nov 5, 11 AM $ 0.00126
+0.84%
$ 1.26 million $ 93,359
Nov 5, 10 AM $ 0.00125
-0.48%
$ 1.25 million $ 94,235
Nov 5, 9 AM $ 0.00126
+0.44%
$ 1.26 million $ 94,148
Nov 5, 8 AM $ 0.00125
-0.40%
$ 1.25 million $ 94,693
Nov 5, 7 AM $ 0.00126
-0.04%
$ 1.26 million $ 94,462
Nov 5, 6 AM $ 0.00126
+0.09%
$ 1.26 million $ 93,909
Nov 5, 5 AM $ 0.00126
-0.40%
$ 1.26 million $ 93,669
Nov 5, 4 AM $ 0.00126
-1.74%
$ 1.26 million $ 92,449
Nov 5, 3 AM $ 0.00127
+0.12%
$ 1.27 million $ 94,362
Nov 5, 2 AM $ 0.00127
+0.25%
$ 1.27 million $ 96,094
Nov 5, 1 AM $ 0.00126
-1.00%
$ 1.26 million $ 97,879
Nov 5, 12 AM $ 0.00126
-0.08%
$ 1.26 million $ 99,133
Nov 4, 11 PM $ 0.00126
+0.04%
$ 1.26 million $ 98,432
Nov 4, 10 PM $ 0.00126
+0.72%
$ 1.26 million $ 100,586
Nov 4, 9 PM $ 0.00125
+0.01%
$ 1.25 million $ 99,958
Nov 4, 8 PM $ 0.00125
+0.72%
$ 1.25 million $ 99,514
Nov 4, 7 PM $ 0.00125
-0.36%
$ 1.25 million $ 98,837