Emorya Historical Data

EMR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00125
-0.36%
$ 1.25 million $ 98,837
Nov 4, 6 PM $ 0.00125
-0.13%
$ 1.25 million $ 97,339
Nov 4, 5 PM $ 0.00125
-0.82%
$ 1.25 million $ 94,103
Nov 4, 4 PM $ 0.00126
-0.48%
$ 1.26 million $ 91,253
Nov 4, 3 PM $ 0.00127
-2.38%
$ 1.27 million $ 86,776
Nov 4, 2 PM $ 0.0013
+0.06%
$ 1.3 million $ 81,349
Nov 4, 1 PM $ 0.0013
-1.24%
$ 1.3 million $ 82,409
Nov 4, 12 PM $ 0.00132
+0.34%
$ 1.32 million $ 42,050
Nov 4, 11 AM $ 0.00131
+0.05%
$ 1.31 million $ 85,289
Nov 4, 10 AM $ 0.00131
+0.07%
$ 1.31 million $ 86,618
Nov 4, 9 AM $ 0.00131
-0.15%
$ 1.31 million $ 90,167
Nov 4, 8 AM $ 0.00131
-0.04%
$ 1.31 million $ 91,523
Nov 4, 7 AM $ 0.00131
-0.04%
$ 1.31 million $ 92,700
Nov 4, 6 AM $ 0.00131
+0.07%
$ 1.31 million $ 95,341
Nov 4, 5 AM $ 0.00131
-1.17%
$ 1.31 million $ 97,712
Nov 4, 4 AM $ 0.00133
-0.26%
$ 1.33 million $ 102,479
Nov 4, 3 AM $ 0.00133
+0.53%
$ 1.33 million $ 107,327
Nov 4, 2 AM $ 0.00133
-0.49%
$ 1.33 million $ 104,134
Nov 4, 1 AM $ 0.00133
+0.68%
$ 1.33 million $ 103,128
Nov 4, 12 AM $ 0.00132
-0.56%
$ 1.32 million $ 101,445
Nov 3, 11 PM $ 0.00133
+0.76%
$ 1.33 million $ 102,306
Nov 3, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 100,058
Nov 3, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 100,736
Nov 3, 8 PM $ 0.00133
-1.12%
$ 1.33 million $ 101,673
Nov 3, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 100,081
Nov 3, 6 PM $ 0.00134
-0.22%
$ 1.34 million $ 100,570
Nov 3, 5 PM $ 0.00134
+0.07%
$ 1.34 million $ 103,239
Nov 3, 4 PM $ 0.00134
+0.23%
$ 1.34 million $ 105,511
Nov 3, 3 PM $ 0.00134
-2.80%
$ 1.34 million $ 109,409
Nov 3, 2 PM $ 0.00138
+0.08%
$ 1.38 million $ 112,779
Nov 3, 1 PM $ 0.00137
-0.11%
$ 1.37 million $ 110,295
Nov 3, 12 PM $ 0.00138
-0.31%
$ 1.38 million $ 109,256
Nov 3, 11 AM $ 0.00138
+0.67%
$ 1.38 million $ 109,013
Nov 3, 10 AM $ 0.00137
-0.45%
$ 1.37 million $ 107,960
Nov 3, 9 AM $ 0.00138
-0.75%
$ 1.38 million $ 106,466
Nov 3, 8 AM $ 0.00139
+0.54%
$ 1.39 million $ 105,883
Nov 3, 7 AM $ 0.00138
-0.07%
$ 1.38 million $ 101,138
Nov 3, 6 AM $ 0.00138
-0.20%
$ 1.38 million $ 94,970
Nov 3, 5 AM $ 0.00139
+0.03%
$ 1.38 million $ 88,052
Nov 3, 4 AM $ 0.00139
+0.15%
$ 1.39 million $ 79,581
Nov 3, 3 AM $ 0.00138
-0.52%
$ 1.38 million $ 70,713
Nov 3, 2 AM $ 0.00139
+0.11%
$ 1.39 million $ 75,193
Nov 3, 1 AM $ 0.00139
+0.10%
$ 1.39 million $ 77,260
Nov 3, 12 AM $ 0.00139
-1.10%
$ 1.39 million $ 78,505
Nov 2, 11 PM $ 0.0014
+0.65%
$ 1.4 million $ 79,292
Nov 2, 10 PM $ 0.00139
-0.10%
$ 1.39 million $ 77,930
Nov 2, 9 PM $ 0.00139
-0.04%
$ 1.39 million $ 76,142
Nov 2, 8 PM $ 0.0014
+0.32%
$ 1.4 million $ 75,521
Nov 2, 7 PM $ 0.00139
-0.64%
$ 1.39 million $ 78,055
Nov 2, 6 PM $ 0.0014
+0.91%
$ 1.4 million $ 80,228