Emorya Historical Data

EMR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00139
-0.64%
$ 1.39 million $ 78,055
Nov 2, 6 PM $ 0.0014
+0.91%
$ 1.4 million $ 80,228
Nov 2, 5 PM $ 0.00138
-0.27%
$ 1.38 million $ 81,288
Nov 2, 4 PM $ 0.00139
+0.10%
$ 1.39 million $ 82,417
Nov 2, 3 PM $ 0.00139
+0.23%
$ 1.39 million $ 79,297
Nov 2, 2 PM $ 0.00139
-0.40%
$ 1.39 million $ 79,510
Nov 2, 1 PM $ 0.00139
-0.21%
$ 1.39 million $ 87,962
Nov 2, 12 PM $ 0.00139
-0.42%
$ 1.39 million $ 90,805
Nov 2, 11 AM $ 0.0014
+0.53%
$ 1.4 million $ 91,166
Nov 2, 10 AM $ 0.00139
-0.07%
$ 1.39 million $ 91,669
Nov 2, 9 AM $ 0.00139
-0.50%
$ 1.39 million $ 90,062
Nov 2, 8 AM $ 0.0014
-0.07%
$ 1.4 million $ 90,191
Nov 2, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 93,923
Nov 2, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 99,103
Nov 2, 5 AM $ 0.0014
+0.32%
$ 1.4 million $ 101,869
Nov 2, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 104,761
Nov 2, 3 AM $ 0.0014
-0.03%
$ 1.4 million $ 105,142
Nov 2, 2 AM $ 0.00139
+0.39%
$ 1.39 million $ 100,930
Nov 2, 1 AM $ 0.00139
-0.09%
$ 1.39 million $ 96,778
Nov 2, 12 AM $ 0.00139
-0.31%
$ 1.39 million $ 97,157
Nov 1, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 97,292
Nov 1, 10 PM $ 0.00139
+0.20%
$ 1.39 million $ 99,510
Nov 1, 9 PM $ 0.00138
-1.10%
$ 1.38 million $ 99,306
Nov 1, 8 PM $ 0.0014
+0.07%
$ 1.4 million $ 100,644
Nov 1, 7 PM $ 0.0014
-0.10%
$ 1.4 million $ 101,675
Nov 1, 6 PM $ 0.0014
+1.02%
$ 1.4 million $ 102,790
Nov 1, 5 PM $ 0.00139
+0.38%
$ 1.39 million $ 101,661
Nov 1, 4 PM $ 0.00138
+0.01%
$ 1.38 million $ 100,861
Nov 1, 3 PM $ 0.00138
+0.34%
$ 1.38 million $ 98,497
Nov 1, 2 PM $ 0.00137
-0.65%
$ 1.37 million $ 95,941
Nov 1, 1 PM $ 0.00138
+0.15%
$ 1.38 million $ 91,648
Nov 1, 12 PM $ 0.00138
-0.60%
$ 1.38 million $ 95,711
Nov 1, 11 AM $ 0.00139
-0.16%
$ 1.39 million $ 97,094
Nov 1, 10 AM $ 0.00139
+1.13%
$ 1.39 million $ 96,182
Nov 1, 9 AM $ 0.00137
-0.65%
$ 1.37 million $ 95,856
Nov 1, 8 AM $ 0.00138
+0.10%
$ 1.38 million $ 95,763
Nov 1, 7 AM $ 0.00138
-0.06%
$ 1.38 million $ 96,351
Nov 1, 6 AM $ 0.00138
-0.15%
$ 1.38 million $ 95,341
Nov 1, 5 AM $ 0.00138
-0.48%
$ 1.38 million $ 96,598
Nov 1, 4 AM $ 0.00139
+0.15%
$ 1.39 million $ 99,298
Nov 1, 3 AM $ 0.00139
-0.38%
$ 1.39 million $ 112,586
Nov 1, 2 AM $ 0.00139
-0.22%
$ 1.39 million $ 114,088
Nov 1, 1 AM $ 0.00139
-0.12%
$ 1.39 million $ 116,164
Nov 1, 12 AM $ 0.0014
+0.51%
$ 1.4 million $ 115,497
Oct 31, 11 PM $ 0.00139
-0.64%
$ 1.39 million $ 114,974
Oct 31, 10 PM $ 0.0014
-0.29%
$ 1.4 million $ 117,322
Oct 31, 9 PM $ 0.0014
+0.14%
$ 1.4 million $ 117,795
Oct 31, 8 PM $ 0.0014
-0.32%
$ 1.4 million $ 116,917
Oct 31, 7 PM $ 0.0014
-0.63%
$ 1.4 million $ 115,933
Oct 31, 6 PM $ 0.00141
-0.39%
$ 1.41 million $ 116,434