Emorya Historical Data

EMR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00141
-0.39%
$ 1.41 million $ 116,434
Oct 31, 5 PM $ 0.00142
+0.21%
$ 1.42 million $ 128,381
Oct 31, 4 PM $ 0.00141
-0.59%
$ 1.41 million $ 128,571
Oct 31, 3 PM $ 0.00143
-0.45%
$ 1.43 million $ 132,973
Oct 31, 2 PM $ 0.00143
+0.67%
$ 1.43 million $ 137,059
Oct 31, 1 PM $ 0.00142
+0.46%
$ 1.42 million $ 138,128
Oct 31, 12 PM $ 0.00142
-0.87%
$ 1.42 million $ 134,669
Oct 31, 11 AM $ 0.00143
-0.21%
$ 1.43 million $ 131,260
Oct 31, 10 AM $ 0.00144
+0.21%
$ 1.44 million $ 131,651
Oct 31, 9 AM $ 0.00143
-0.68%
$ 1.43 million $ 131,973
Oct 31, 8 AM $ 0.00144
+0.69%
$ 1.44 million $ 132,209
Oct 31, 7 AM $ 0.00143
-0.20%
$ 1.43 million $ 131,226
Oct 31, 6 AM $ 0.00144
-0.32%
$ 1.44 million $ 131,467
Oct 31, 5 AM $ 0.00144
-0.07%
$ 1.44 million $ 130,402
Oct 31, 4 AM $ 0.00144
+1.77%
$ 1.44 million $ 128,989
Oct 31, 3 AM $ 0.00142
+0.21%
$ 1.42 million $ 117,434
Oct 31, 2 AM $ 0.00141
-0.51%
$ 1.41 million $ 116,893
Oct 31, 1 AM $ 0.00142
+0.07%
$ 1.42 million $ 116,780
Oct 31, 12 AM $ 0.00142
+0.21%
$ 1.42 million $ 118,141
Oct 30, 11 PM $ 0.00142
+0.07%
$ 1.42 million $ 118,260
Oct 30, 10 PM $ 0.00142
-0.07%
$ 1.42 million $ 116,146
Oct 30, 9 PM $ 0.00142
+0.36%
$ 1.42 million $ 117,556
Oct 30, 8 PM $ 0.00141
+1.02%
$ 1.41 million $ 120,204
Oct 30, 7 PM $ 0.0014
-0.34%
$ 1.4 million $ 123,295
Oct 30, 6 PM $ 0.00141
+0.09%
$ 1.41 million $ 117,555
Oct 30, 5 PM $ 0.0014
-1.01%
$ 1.4 million $ 105,055
Oct 30, 4 PM $ 0.00142
+0.43%
$ 1.42 million $ 103,865
Oct 30, 3 PM $ 0.00141
-0.04%
$ 1.41 million $ 101,307
Oct 30, 2 PM $ 0.00141
+0.28%
$ 1.41 million $ 98,529
Oct 30, 1 PM $ 0.00141
-0.11%
$ 1.41 million $ 103,991
Oct 30, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 105,223
Oct 30, 11 AM $ 0.00141
+0.29%
$ 1.41 million $ 107,947
Oct 30, 10 AM $ 0.00141
-0.78%
$ 1.41 million $ 107,780
Oct 30, 9 AM $ 0.00142
-0.35%
$ 1.42 million $ 107,310
Oct 30, 9 AM $ 0.00142
-0.35%
$ 1.42 million $ 107,310
Oct 30, 8 AM $ 0.00142
-0.35%
$ 1.42 million $ 106,495
Oct 30, 8 AM $ 0.00142
-0.35%
$ 1.42 million $ 106,495
Oct 30, 7 AM $ 0.00143
+0.21%
$ 1.43 million $ 105,774
Oct 30, 7 AM $ 0.00143
+0.21%
$ 1.43 million $ 105,774
Oct 30, 6 AM $ 0.00142
+0.39%
$ 1.42 million $ 105,799
Oct 30, 6 AM $ 0.00142
+0.39%
$ 1.42 million $ 105,799
Oct 30, 5 AM $ 0.00142
+0.74%
$ 1.42 million $ 106,768
Oct 30, 5 AM $ 0.00142
+0.74%
$ 1.42 million $ 106,768
Oct 30, 4 AM $ 0.00141
-0.59%
$ 1.41 million $ 106,670
Oct 30, 4 AM $ 0.00141
-0.59%
$ 1.41 million $ 106,670
Oct 30, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 107,603
Oct 30, 3 AM $ 0.00142
+0.14%
$ 1.42 million $ 107,603
Oct 30, 2 AM $ 0.00141
+0.32%
$ 1.41 million $ 108,818
Oct 30, 2 AM $ 0.00141
+0.32%
$ 1.41 million $ 108,818
Oct 30, 1 AM $ 0.00141
+0.36%
$ 1.41 million $ 110,607