Emorya Historical Data

EMR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00141
+0.36%
$ 1.41 million $ 110,607
Oct 30, 1 AM $ 0.00141
+0.36%
$ 1.41 million $ 110,607
Oct 30, 12 AM $ 0.0014
-0.40%
$ 1.4 million $ 110,070
Oct 30, 12 AM $ 0.0014
-0.40%
$ 1.4 million $ 110,070
Oct 29, 11 PM $ 0.00141
-0.98%
$ 1.41 million $ 109,916
Oct 29, 11 PM $ 0.00141
-0.98%
$ 1.41 million $ 109,916
Oct 29, 10 PM $ 0.00142
-0.08%
$ 1.42 million $ 110,463
Oct 29, 10 PM $ 0.00142
-0.08%
$ 1.42 million $ 110,463
Oct 29, 9 PM $ 0.00143
+0.29%
$ 1.43 million $ 109,503
Oct 29, 9 PM $ 0.00143
+0.29%
$ 1.43 million $ 109,503
Oct 29, 8 PM $ 0.00142
-0.15%
$ 1.42 million $ 106,936
Oct 29, 8 PM $ 0.00142
-0.15%
$ 1.42 million $ 106,936
Oct 29, 7 PM $ 0.00142
-0.24%
$ 1.42 million $ 103,352
Oct 29, 7 PM $ 0.00142
-0.24%
$ 1.42 million $ 103,352
Oct 29, 6 PM $ 0.00143
-0.46%
$ 1.43 million $ 106,502
Oct 29, 6 PM $ 0.00143
-0.46%
$ 1.43 million $ 106,502
Oct 29, 5 PM $ 0.00143
+0.50%
$ 1.43 million $ 105,481
Oct 29, 5 PM $ 0.00143
+0.50%
$ 1.43 million $ 105,481
Oct 29, 4 PM $ 0.00142
+0.31%
$ 1.42 million $ 104,751
Oct 29, 4 PM $ 0.00142
+0.31%
$ 1.42 million $ 104,751
Oct 29, 3 PM $ 0.00142
-1.68%
$ 1.42 million $ 104,101
Oct 29, 3 PM $ 0.00142
-1.68%
$ 1.42 million $ 104,101
Oct 29, 2 PM $ 0.00145
-0.37%
$ 1.45 million $ 104,471
Oct 29, 2 PM $ 0.00145
-0.37%
$ 1.45 million $ 104,471
Oct 29, 1 PM $ 0.00145
-0.72%
$ 1.45 million $ 97,952
Oct 29, 1 PM $ 0.00145
-0.72%
$ 1.45 million $ 97,952
Oct 29, 12 PM $ 0.00146
+1.65%
$ 1.46 million $ 96,357
Oct 29, 12 PM $ 0.00146
+1.65%
$ 1.46 million $ 96,357
Oct 29, 11 AM $ 0.00144
+0.57%
$ 1.44 million $ 97,298
Oct 29, 11 AM $ 0.00144
+0.57%
$ 1.44 million $ 97,298
Oct 29, 10 AM $ 0.00143
-0.27%
$ 1.43 million $ 97,832
Oct 29, 10 AM $ 0.00143
-0.27%
$ 1.43 million $ 97,832
Oct 29, 9 AM $ 0.00143
-0.43%
$ 1.43 million $ 96,646
Oct 29, 9 AM $ 0.00143
-0.43%
$ 1.43 million $ 96,646
Oct 29, 8 AM $ 0.00144
-0.36%
$ 1.44 million $ 97,442
Oct 29, 8 AM $ 0.00144
-0.36%
$ 1.44 million $ 97,442
Oct 29, 7 AM $ 0.00145
+0.18%
$ 1.45 million $ 97,790
Oct 29, 7 AM $ 0.00145
+0.18%
$ 1.45 million $ 97,790
Oct 29, 6 AM $ 0.00145
+0.73%
$ 1.45 million $ 100,392
Oct 29, 6 AM $ 0.00145
+0.73%
$ 1.45 million $ 100,392
Oct 29, 5 AM $ 0.00144
-0.47%
$ 1.44 million $ 103,570
Oct 29, 5 AM $ 0.00144
-0.47%
$ 1.44 million $ 103,570
Oct 29, 4 AM $ 0.00144
+0.64%
$ 1.44 million $ 104,032
Oct 29, 4 AM $ 0.00144
+0.64%
$ 1.44 million $ 104,032
Oct 29, 3 AM $ 0.00143
-0.23%
$ 1.43 million $ 103,701
Oct 29, 3 AM $ 0.00143
-0.23%
$ 1.43 million $ 103,701
Oct 29, 2 AM $ 0.00144
-0.05%
$ 1.44 million $ 102,957
Oct 29, 1 AM $ 0.00144
+0.58%
$ 1.44 million $ 102,686
Oct 29, 12 AM $ 0.00143
-0.01%
$ 1.43 million $ 102,004
Oct 28, 11 PM $ 0.00143
+0.17%
$ 1.43 million $ 103,799