Emorya Historical Data

EMR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00143
-0.01%
$ 1.43 million $ 102,004
Oct 28, 11 PM $ 0.00143
+0.17%
$ 1.43 million $ 103,799
Oct 28, 10 PM $ 0.00143
-0.15%
$ 1.43 million $ 104,816
Oct 28, 9 PM $ 0.00143
+0.20%
$ 1.43 million $ 113,703
Oct 28, 8 PM $ 0.00143
-0.12%
$ 1.43 million $ 114,591
Oct 28, 7 PM $ 0.00143
-1.27%
$ 1.43 million $ 113,733
Oct 28, 6 PM $ 0.00145
-1.03%
$ 1.45 million $ 112,538
Oct 28, 5 PM $ 0.00147
+0.03%
$ 1.47 million $ 112,835
Oct 28, 4 PM $ 0.00146
+0.42%
$ 1.47 million $ 112,643
Oct 28, 3 PM $ 0.00146
-0.13%
$ 1.46 million $ 113,930
Oct 28, 2 PM $ 0.00146
-1.14%
$ 1.46 million $ 111,399
Oct 28, 1 PM $ 0.00147
+0.84%
$ 1.47 million $ 111,946
Oct 28, 12 PM $ 0.00146
-0.04%
$ 1.46 million $ 114,633
Oct 28, 11 AM $ 0.00146
-1.02%
$ 1.46 million $ 117,163
Oct 28, 10 AM $ 0.00147
-0.07%
$ 1.47 million $ 65,525
Oct 28, 9 AM $ 0.00147
+0.27%
$ 1.47 million $ 65,710
Oct 28, 8 AM $ 0.00147
-0.27%
$ 1.47 million $ 66,895
Oct 28, 7 AM $ 0.00148
+0.20%
$ 1.48 million $ 64,701
Oct 28, 6 AM $ 0.00147
+0.48%
$ 1.47 million $ 59,889
Oct 28, 5 AM $ 0.00146
-0.27%
$ 1.46 million $ 56,568
Oct 28, 4 AM $ 0.00147
+0.14%
$ 1.47 million $ 54,978
Oct 28, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 54,164
Oct 28, 2 AM $ 0.00146
-1.22%
$ 1.46 million $ 53,595
Oct 28, 1 AM $ 0.00148
+1.65%
$ 1.48 million $ 52,693
Oct 28, 12 AM $ 0.00145
-0.68%
$ 1.45 million $ 51,956
Oct 27, 11 PM $ 0.00146
+0.34%
$ 1.46 million $ 50,754
Oct 27, 10 PM $ 0.00146
+0.21%
$ 1.46 million $ 49,380
Oct 27, 9 PM $ 0.00146
+0.21%
$ 1.46 million $ 44,886
Oct 27, 8 PM $ 0.00146
+0.27%
$ 1.46 million $ 42,709
Oct 27, 7 PM $ 0.00146
-0.95%
$ 1.46 million $ 41,900
Oct 27, 6 PM $ 0.00147
-0.14%
$ 1.47 million $ 42,445
Oct 27, 5 PM $ 0.00148
+0.34%
$ 1.48 million $ 43,088
Oct 27, 4 PM $ 0.00147
+2.65%
$ 1.47 million $ 42,648
Oct 27, 3 PM $ 0.00143
+0.49%
$ 1.44 million $ 43,854
Oct 27, 2 PM $ 0.00143
-0.76%
$ 1.43 million $ 44,516
Oct 27, 1 PM $ 0.00144
+0.84%
$ 1.44 million $ 43,083
Oct 27, 12 PM $ 0.00143
-0.70%
$ 1.43 million $ 42,272
Oct 27, 11 AM $ 0.00144
+0.42%
$ 1.44 million $ 39,733
Oct 27, 10 AM $ 0.00143
+0.49%
$ 1.43 million $ 37,539
Oct 27, 9 AM $ 0.00142
-0.07%
$ 1.43 million $ 39,182
Oct 27, 8 AM $ 0.00143
-0.83%
$ 1.43 million $ 38,880
Oct 27, 7 AM $ 0.00144
-3.88%
$ 1.44 million $ 40,434
Oct 27, 6 AM $ 0.00149
+0.07%
$ 1.5 million $ 43,496
Oct 27, 5 AM $ 0.00149
+0.07%
$ 1.49 million $ 45,171
Oct 27, 4 AM $ 0.00149
+0.34%
$ 1.49 million $ 46,132
Oct 27, 3 AM $ 0.00149
+0.81%
$ 1.49 million $ 48,927
Oct 27, 2 AM $ 0.00149
-0.27%
$ 1.49 million $ 50,760
Oct 27, 1 AM $ 0.0015
+0.13%
$ 1.5 million $ 50,901
Oct 27, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 51,984
Oct 26, 11 PM $ 0.0015
+0.20%
$ 1.5 million $ 52,447