Emorya Historical Data

EMR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0015
+0.20%
$ 1.5 million $ 52,447
Oct 26, 10 PM $ 0.00149
-0.07%
$ 1.49 million $ 51,918
Oct 26, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 51,241
Oct 26, 7 PM $ 0.00153
+0.13%
$ 1.53 million $ 55,883
Oct 26, 6 PM $ 0.00153
+0.66%
$ 1.53 million $ 55,289
Oct 26, 5 PM $ 0.00152
-0.46%
$ 1.52 million $ 54,626
Oct 26, 4 PM $ 0.00153
-0.20%
$ 1.53 million $ 54,705
Oct 26, 3 PM $ 0.00153
+0.13%
$ 1.53 million $ 52,806
Oct 26, 2 PM $ 0.00154
-0.39%
$ 1.54 million $ 53,447
Oct 26, 1 PM $ 0.00155
+0.32%
$ 1.55 million $ 56,739
Oct 26, 12 PM $ 0.00154
+0.13%
$ 1.54 million $ 57,084
Oct 26, 11 AM $ 0.00154
+0.13%
$ 1.54 million $ 59,353
Oct 26, 10 AM $ 0.00154
+0.13%
$ 1.54 million $ 59,701
Oct 26, 9 AM $ 0.00154
-0.71%
$ 1.54 million $ 57,855
Oct 26, 8 AM $ 0.00154
+0.06%
$ 1.54 million $ 55,774
Oct 26, 7 AM $ 0.00154
-0.32%
$ 1.54 million $ 54,286
Oct 26, 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 52,114
Oct 26, 5 AM $ 0.00153
+0.39%
$ 1.53 million $ 51,412
Oct 26, 4 AM $ 0.00153
+0.72%
$ 1.53 million $ 51,370
Oct 26, 3 AM $ 0.00152
-0.13%
$ 1.52 million $ 51,178
Oct 26, 2 AM $ 0.00153
-0.26%
$ 1.53 million $ 50,140
Oct 26, 1 AM $ 0.00154
+0.06%
$ 1.54 million $ 49,819
Oct 26, 12 AM $ 0.00155
+0.65%
$ 1.55 million $ 49,299
Oct 25, 11 PM $ 0.00154
-0.39%
$ 1.54 million $ 49,373
Oct 25, 10 PM $ 0.00154
+0.79%
$ 1.54 million $ 49,665
Oct 25, 9 PM $ 0.00152
-0.20%
$ 1.52 million $ 50,271
Oct 25, 8 PM $ 0.00154
-0.06%
$ 1.54 million $ 101,139
Oct 25, 7 PM $ 0.00154
+0.33%
$ 1.54 million $ 101,517
Oct 25, 6 PM $ 0.00153
+0.99%
$ 1.53 million $ 101,663
Oct 25, 5 PM $ 0.00152
+1.00%
$ 1.52 million $ 103,213
Oct 25, 4 PM $ 0.00151
+0.73%
$ 1.51 million $ 104,964
Oct 25, 3 PM $ 0.0015
-0.03%
$ 1.5 million $ 105,219
Oct 25, 2 PM $ 0.00151
-0.26%
$ 1.51 million $ 105,164
Oct 25, 1 PM $ 0.00151
-0.13%
$ 1.51 million $ 101,787
Oct 25, 12 PM $ 0.00151
+0.40%
$ 1.51 million $ 101,706
Oct 25, 11 AM $ 0.0015
-0.09%
$ 1.5 million $ 99,485
Oct 25, 10 AM $ 0.00151
-0.24%
$ 1.51 million $ 101,258
Oct 25, 9 AM $ 0.00151
-0.36%
$ 1.51 million $ 101,864
Oct 25, 8 AM $ 0.00152
+1.71%
$ 1.52 million $ 102,104
Oct 25, 7 AM $ 0.00149
-0.69%
$ 1.49 million $ 104,314
Oct 25, 6 AM $ 0.0015
-0.21%
$ 1.5 million $ 106,272
Oct 25, 5 AM $ 0.0015
-0.43%
$ 1.5 million $ 109,348
Oct 25, 4 AM $ 0.00151
+0.27%
$ 1.51 million $ 108,341
Oct 25, 3 AM $ 0.0015
-0.37%
$ 1.5 million $ 105,700
Oct 25, 2 AM $ 0.00151
-0.10%
$ 1.51 million $ 106,051
Oct 25, 1 AM $ 0.00151
+1.07%
$ 1.51 million $ 106,184
Oct 25, 12 AM $ 0.00149
-0.47%
$ 1.49 million $ 107,716
Oct 24, 11 PM $ 0.0015
+0.30%
$ 1.5 million $ 106,694
Oct 24, 10 PM $ 0.0015
-0.17%
$ 1.5 million $ 107,141
Oct 24, 9 PM $ 0.0015
-0.07%
$ 1.5 million $ 107,344