Emorya Historical Data

EMR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0015
-0.07%
$ 1.5 million $ 107,344
Oct 24, 8 PM $ 0.0015
+0.04%
$ 1.5 million $ 109,487
Oct 24, 7 PM $ 0.0015
-0.13%
$ 1.5 million $ 109,770
Oct 24, 6 PM $ 0.0015
+0.24%
$ 1.5 million $ 111,059
Oct 24, 5 PM $ 0.0015
+0.47%
$ 1.5 million $ 109,003
Oct 24, 4 PM $ 0.00149
-0.50%
$ 1.49 million $ 105,611
Oct 24, 3 PM $ 0.0015
-1.27%
$ 1.5 million $ 106,640
Oct 24, 2 PM $ 0.00152
-0.05%
$ 1.52 million $ 109,108
Oct 24, 1 PM $ 0.00152
-0.17%
$ 1.52 million $ 111,441
Oct 24, 12 PM $ 0.00152
-0.89%
$ 1.52 million $ 110,543
Oct 24, 11 AM $ 0.00153
-1.44%
$ 1.53 million $ 107,955
Oct 24, 10 AM $ 0.00155
-0.41%
$ 1.55 million $ 110,953
Oct 24, 9 AM $ 0.00156
-0.33%
$ 1.56 million $ 109,792
Oct 24, 8 AM $ 0.00157
+0.27%
$ 1.57 million $ 108,633
Oct 24, 7 AM $ 0.00156
-0.96%
$ 1.56 million $ 106,544
Oct 24, 6 AM $ 0.00158
+0.01%
$ 1.58 million $ 105,019
Oct 24, 5 AM $ 0.00158
+0.16%
$ 1.58 million $ 101,228
Oct 24, 4 AM $ 0.00158
+0.26%
$ 1.58 million $ 103,011
Oct 24, 3 AM $ 0.00157
+0.26%
$ 1.57 million $ 102,493
Oct 24, 2 AM $ 0.00157
-0.03%
$ 1.57 million $ 103,820
Oct 24, 1 AM $ 0.00157
+0.13%
$ 1.57 million $ 103,776
Oct 24, 12 AM $ 0.00157
+1.10%
$ 1.57 million $ 104,115
Oct 23, 11 PM $ 0.00155
+0.78%
$ 1.55 million $ 106,751
Oct 23, 10 PM $ 0.00154
-0.32%
$ 1.54 million $ 108,047
Oct 23, 9 PM $ 0.00154
-0.10%
$ 1.54 million $ 111,021
Oct 23, 8 PM $ 0.00154
-0.68%
$ 1.54 million $ 109,117
Oct 23, 7 PM $ 0.00156
+0.71%
$ 1.55 million $ 108,803
Oct 23, 6 PM $ 0.00154
-0.06%
$ 1.54 million $ 107,013
Oct 23, 5 PM $ 0.00155
-0.17%
$ 1.55 million $ 109,774
Oct 23, 4 PM $ 0.00155
-0.22%
$ 1.55 million $ 119,413
Oct 23, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 120,302
Oct 23, 2 PM $ 0.00155
+0.88%
$ 1.55 million $ 123,102
Oct 23, 1 PM $ 0.00154
-0.49%
$ 1.54 million $ 120,951
Oct 23, 12 PM $ 0.00155
+0.33%
$ 1.55 million $ 119,294
Oct 23, 11 AM $ 0.00154
-0.29%
$ 1.54 million $ 120,086
Oct 23, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 113,996
Oct 23, 9 AM $ 0.00155
-0.22%
$ 1.55 million $ 115,269
Oct 23, 8 AM $ 0.00155
+0.10%
$ 1.55 million $ 114,884
Oct 23, 7 AM $ 0.00155
-0.89%
$ 1.55 million $ 114,875
Oct 23, 6 AM $ 0.00156
+0.20%
$ 1.56 million $ 114,156
Oct 23, 5 AM $ 0.00156
-0.06%
$ 1.56 million $ 114,017
Oct 23, 4 AM $ 0.00156
+0.83%
$ 1.56 million $ 113,815
Oct 23, 3 AM $ 0.00155
-0.68%
$ 1.55 million $ 116,567
Oct 23, 2 AM $ 0.00156
+0.42%
$ 1.56 million $ 113,980
Oct 23, 1 AM $ 0.00156
+0.34%
$ 1.56 million $ 114,646
Oct 23, 12 AM $ 0.00155
+1.64%
$ 1.55 million $ 111,985
Oct 22, 11 PM $ 0.00153
+0.50%
$ 1.53 million $ 108,705
Oct 22, 10 PM $ 0.00152
-1.87%
$ 1.52 million $ 107,139
Oct 22, 9 PM $ 0.00155
-0.32%
$ 1.55 million $ 102,996
Oct 22, 8 PM $ 0.00155
-0.49%
$ 1.55 million $ 101,760