Emorya Historical Data

EMR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00155
-0.49%
$ 1.55 million $ 101,760
Oct 22, 7 PM $ 0.00156
-0.20%
$ 1.56 million $ 105,686
Oct 22, 6 PM $ 0.00156
-1.06%
$ 1.56 million $ 106,902
Oct 22, 5 PM $ 0.00158
-0.33%
$ 1.58 million $ 104,738
Oct 22, 4 PM $ 0.00158
-0.18%
$ 1.58 million $ 98,009
Oct 22, 3 PM $ 0.00159
-0.02%
$ 1.59 million $ 100,593
Oct 22, 2 PM $ 0.00159
+0.23%
$ 1.59 million $ 96,062
Oct 22, 1 PM $ 0.00158
+0.52%
$ 1.58 million $ 94,280
Oct 22, 12 PM $ 0.00157
+0.93%
$ 1.57 million $ 94,621
Oct 22, 11 AM $ 0.00156
+0.41%
$ 1.56 million $ 95,057
Oct 22, 10 AM $ 0.00155
-0.16%
$ 1.55 million $ 97,630
Oct 22, 9 AM $ 0.00155
-0.06%
$ 1.55 million $ 97,795
Oct 22, 8 AM $ 0.00155
+0.12%
$ 1.55 million $ 100,893
Oct 22, 7 AM $ 0.00155
-0.78%
$ 1.55 million $ 102,828
Oct 22, 6 AM $ 0.00157
-0.38%
$ 1.57 million $ 104,174
Oct 22, 5 AM $ 0.00157
-0.96%
$ 1.57 million $ 107,784
Oct 22, 4 AM $ 0.00159
-1.91%
$ 1.59 million $ 108,446
Oct 22, 3 AM $ 0.00162
-0.18%
$ 1.62 million $ 108,921
Oct 22, 2 AM $ 0.00163
-0.69%
$ 1.63 million $ 112,004
Oct 22, 1 AM $ 0.00164
-1.61%
$ 1.64 million $ 112,656
Oct 22, 12 AM $ 0.00166
+0.04%
$ 1.66 million $ 113,779
Oct 21, 11 PM $ 0.00166
-1.03%
$ 1.66 million $ 117,123
Oct 21, 10 PM $ 0.00168
+0.03%
$ 1.68 million $ 117,080
Oct 21, 9 PM $ 0.00168
-0.64%
$ 1.68 million $ 122,240
Oct 21, 8 PM $ 0.00169
+2.30%
$ 1.69 million $ 122,269
Oct 21, 7 PM $ 0.00165
-0.89%
$ 1.65 million $ 118,494
Oct 21, 6 PM $ 0.00167
-0.24%
$ 1.67 million $ 118,400
Oct 21, 5 PM $ 0.00167
+0.35%
$ 1.67 million $ 118,484
Oct 21, 4 PM $ 0.00167
+0.47%
$ 1.66 million $ 118,215
Oct 21, 3 PM $ 0.00166
-0.92%
$ 1.66 million $ 114,851
Oct 21, 2 PM $ 0.00167
+1.30%
$ 1.67 million $ 113,573
Oct 21, 1 PM $ 0.00165
-1.08%
$ 1.65 million $ 117,586
Oct 21, 12 PM $ 0.00167
-0.81%
$ 1.67 million $ 118,337
Oct 21, 11 AM $ 0.00168
+1.18%
$ 1.68 million $ 119,239
Oct 21, 10 AM $ 0.00166
+0.14%
$ 1.66 million $ 119,679
Oct 21, 9 AM $ 0.00166
+0.18%
$ 1.66 million $ 122,097
Oct 21, 8 AM $ 0.00166
-0.09%
$ 1.66 million $ 127,786
Oct 21, 7 AM $ 0.00166
+0.03%
$ 1.66 million $ 128,997
Oct 21, 6 AM $ 0.00166
-1.68%
$ 1.66 million $ 126,480
Oct 21, 5 AM $ 0.00169
+0.03%
$ 1.69 million $ 124,490
Oct 21, 4 AM $ 0.00169
-1.47%
$ 1.69 million $ 123,638
Oct 21, 3 AM $ 0.00171
-0.03%
$ 1.71 million $ 122,297
Oct 21, 2 AM $ 0.00171
-0.72%
$ 1.71 million $ 122,051
Oct 21, 1 AM $ 0.00173
-0.08%
$ 1.72 million $ 120,810
Oct 21, 12 AM $ 0.00173
-0.25%
$ 1.73 million $ 120,292
Oct 20, 11 PM $ 0.00173
-0.41%
$ 1.73 million $ 119,640
Oct 20, 10 PM $ 0.00174
+1.86%
$ 1.74 million $ 120,619
Oct 20, 9 PM $ 0.00171
-0.58%
$ 1.71 million $ 117,822
Oct 20, 8 PM $ 0.00172
+0.39%
$ 1.71 million $ 120,100
Oct 20, 7 PM $ 0.00171
-0.24%
$ 1.71 million $ 121,570